COMEX Gold Future February 2018

Trading Metrics calculated at close of trading on 16-Jan-2018

Day Change Summary
	Previous	Current
	12-Jan-2018	16-Jan-2018	Change	Change %	Previous Week
Open	1,323.6	1,337.3	13.7	1.0%	1,321.8
High	1,340.0	1,345.0	5.0	0.4%	1,340.0
Low	1,320.8	1,332.1	11.3	0.9%	1,308.9
Close	1,334.9	1,337.1	2.2	0.2%	1,334.9
Range	19.2	12.9	-6.3	-32.8%	31.1
ATR	12.5	12.6	0.0	0.2%	0.0
Volume	365,195	499,759	134,564	36.8%	1,600,772

Daily Pivots for day following 16-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,376.8	1,369.8	1,344.2
R3	1,363.9	1,356.9	1,340.6
R2	1,351.0	1,351.0	1,339.5
R1	1,344.0	1,344.0	1,338.3	1,341.1
PP	1,338.1	1,338.1	1,338.1	1,336.6
S1	1,331.1	1,331.1	1,335.9	1,328.2
S2	1,325.2	1,325.2	1,334.7
S3	1,312.3	1,318.2	1,333.6
S4	1,299.4	1,305.3	1,330.0

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,421.2	1,409.2	1,352.0
R3	1,390.1	1,378.1	1,343.5
R2	1,359.0	1,359.0	1,340.6
R1	1,347.0	1,347.0	1,337.8	1,353.0
PP	1,327.9	1,327.9	1,327.9	1,331.0
S1	1,315.9	1,315.9	1,332.0	1,321.9
S2	1,296.8	1,296.8	1,329.2
S3	1,265.7	1,284.8	1,326.3
S4	1,234.6	1,253.7	1,317.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,345.0	1,308.9	36.1	2.7%	14.5	1.1%	78%	True	False	370,889
10	1,345.0	1,304.6	40.4	3.0%	14.0	1.0%	80%	True	False	343,379
20	1,345.0	1,255.2	89.8	6.7%	11.6	0.9%	91%	True	False	275,162
40	1,345.0	1,238.3	106.7	8.0%	12.2	0.9%	93%	True	False	246,809
60	1,345.0	1,238.3	106.7	8.0%	12.1	0.9%	93%	True	False	169,819
80	1,345.0	1,238.3	106.7	8.0%	12.2	0.9%	93%	True	False	128,581
100	1,365.8	1,238.3	127.5	9.5%	12.6	0.9%	77%	False	False	103,732

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,399.8
2.618	1,378.8
1.618	1,365.9
1.000	1,357.9
0.618	1,353.0
HIGH	1,345.0
0.618	1,340.1
0.500	1,338.6
0.382	1,337.0
LOW	1,332.1
0.618	1,324.1
1.000	1,319.2
1.618	1,311.2
2.618	1,298.3
4.250	1,277.3

Fisher Pivots for day following 16-Jan-2018
Pivot	1 day	3 day
R1	1,338.6	1,334.9
PP	1,338.1	1,332.7
S1	1,337.6	1,330.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols