COMEX Gold Future February 2018

Trading Metrics calculated at close of trading on 22-Jan-2018

Day Change Summary
	Previous	Current
	19-Jan-2018	22-Jan-2018	Change	Change %	Previous Week
Open	1,327.0	1,334.0	7.0	0.5%	1,337.3
High	1,338.2	1,335.8	-2.4	-0.2%	1,345.0
Low	1,326.6	1,328.0	1.4	0.1%	1,324.3
Close	1,333.1	1,331.9	-1.2	-0.1%	1,333.1
Range	11.6	7.8	-3.8	-32.8%	20.7
ATR	13.0	12.6	-0.4	-2.8%	0.0
Volume	275,299	337,481	62,182	22.6%	1,453,038

Daily Pivots for day following 22-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,355.3	1,351.4	1,336.2
R3	1,347.5	1,343.6	1,334.0
R2	1,339.7	1,339.7	1,333.3
R1	1,335.8	1,335.8	1,332.6	1,333.9
PP	1,331.9	1,331.9	1,331.9	1,330.9
S1	1,328.0	1,328.0	1,331.2	1,326.1
S2	1,324.1	1,324.1	1,330.5
S3	1,316.3	1,320.2	1,329.8
S4	1,308.5	1,312.4	1,327.6

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,396.2	1,385.4	1,344.5
R3	1,375.5	1,364.7	1,338.8
R2	1,354.8	1,354.8	1,336.9
R1	1,344.0	1,344.0	1,335.0	1,339.1
PP	1,334.1	1,334.1	1,334.1	1,331.7
S1	1,323.3	1,323.3	1,331.2	1,318.4
S2	1,313.4	1,313.4	1,329.3
S3	1,292.7	1,302.6	1,327.4
S4	1,272.0	1,281.9	1,321.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,345.0	1,324.3	20.7	1.6%	11.8	0.9%	37%	False	False	358,103
10	1,345.0	1,308.9	36.1	2.7%	12.6	0.9%	64%	False	False	339,129
20	1,345.0	1,266.0	79.0	5.9%	12.2	0.9%	83%	False	False	296,073
40	1,345.0	1,238.3	106.7	8.0%	12.0	0.9%	88%	False	False	275,266
60	1,345.0	1,238.3	106.7	8.0%	12.1	0.9%	88%	False	False	190,665
80	1,345.0	1,238.3	106.7	8.0%	12.0	0.9%	88%	False	False	144,386
100	1,365.8	1,238.3	127.5	9.6%	12.5	0.9%	73%	False	False	116,473
120	1,365.8	1,238.3	127.5	9.6%	12.4	0.9%	73%	False	False	97,390

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.6
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,369.0
2.618	1,356.2
1.618	1,348.4
1.000	1,343.6
0.618	1,340.6
HIGH	1,335.8
0.618	1,332.8
0.500	1,331.9
0.382	1,331.0
LOW	1,328.0
0.618	1,323.2
1.000	1,320.2
1.618	1,315.4
2.618	1,307.6
4.250	1,294.9

Fisher Pivots for day following 22-Jan-2018
Pivot	1 day	3 day
R1	1,331.9	1,331.7
PP	1,331.9	1,331.5
S1	1,331.9	1,331.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols