COMEX Gold Future February 2018

Trading Metrics calculated at close of trading on 08-Feb-2018

Day Change Summary
	Previous	Current
	07-Feb-2018	08-Feb-2018	Change	Change %	Previous Week
Open	1,325.4	1,317.1	-8.3	-0.6%	1,349.0
High	1,331.2	1,321.1	-10.1	-0.8%	1,352.1
Low	1,310.5	1,307.0	-3.5	-0.3%	1,327.7
Close	1,311.6	1,316.9	5.3	0.4%	1,333.7
Range	20.7	14.1	-6.6	-31.9%	24.4
ATR	16.0	15.9	-0.1	-0.9%	0.0
Volume	491	459	-32	-6.5%	342,048

Daily Pivots for day following 08-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,357.3	1,351.2	1,324.7
R3	1,343.2	1,337.1	1,320.8
R2	1,329.1	1,329.1	1,319.5
R1	1,323.0	1,323.0	1,318.2	1,319.0
PP	1,315.0	1,315.0	1,315.0	1,313.0
S1	1,308.9	1,308.9	1,315.6	1,304.9
S2	1,300.9	1,300.9	1,314.3
S3	1,286.8	1,294.8	1,313.0
S4	1,272.7	1,280.7	1,309.1

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,411.0	1,396.8	1,347.1
R3	1,386.6	1,372.4	1,340.4
R2	1,362.2	1,362.2	1,338.2
R1	1,348.0	1,348.0	1,335.9	1,342.9
PP	1,337.8	1,337.8	1,337.8	1,335.3
S1	1,323.6	1,323.6	1,331.5	1,318.5
S2	1,313.4	1,313.4	1,329.2
S3	1,289.0	1,299.2	1,327.0
S4	1,264.6	1,274.8	1,320.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,352.1	1,307.0	45.1	3.4%	18.9	1.4%	22%	False	True	992
10	1,356.0	1,307.0	49.0	3.7%	16.6	1.3%	20%	False	True	68,613
20	1,365.4	1,307.0	58.4	4.4%	15.5	1.2%	17%	False	True	225,980
40	1,365.4	1,238.3	127.1	9.7%	13.4	1.0%	62%	False	False	242,882
60	1,365.4	1,238.3	127.1	9.7%	13.2	1.0%	62%	False	False	222,287
80	1,365.4	1,238.3	127.1	9.7%	13.0	1.0%	62%	False	False	169,900
100	1,365.4	1,238.3	127.1	9.7%	12.9	1.0%	62%	False	False	136,905
120	1,365.8	1,238.3	127.5	9.7%	13.0	1.0%	62%	False	False	114,746

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,381.0
2.618	1,358.0
1.618	1,343.9
1.000	1,335.2
0.618	1,329.8
HIGH	1,321.1
0.618	1,315.7
0.500	1,314.1
0.382	1,312.4
LOW	1,307.0
0.618	1,298.3
1.000	1,292.9
1.618	1,284.2
2.618	1,270.1
4.250	1,247.1

Fisher Pivots for day following 08-Feb-2018
Pivot	1 day	3 day
R1	1,316.0	1,325.4
PP	1,315.0	1,322.5
S1	1,314.1	1,319.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols