NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 11-Sep-2017

Day Change Summary
	Previous	Current
	08-Sep-2017	11-Sep-2017	Change	Change %	Previous Week
Open	3.291	3.253	-0.038	-1.2%	3.333
High	3.297	3.294	-0.003	-0.1%	3.357
Low	3.224	3.241	0.017	0.5%	3.224
Close	3.234	3.293	0.059	1.8%	3.234
Range	0.073	0.053	-0.020	-27.4%	0.133
ATR
Volume	16,303	17,726	1,423	8.7%	60,386

Daily Pivots for day following 11-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.435	3.417	3.322
R3	3.382	3.364	3.308
R2	3.329	3.329	3.303
R1	3.311	3.311	3.298	3.320
PP	3.276	3.276	3.276	3.281
S1	3.258	3.258	3.288	3.267
S2	3.223	3.223	3.283
S3	3.170	3.205	3.278
S4	3.117	3.152	3.264

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.671	3.585	3.307
R3	3.538	3.452	3.271
R2	3.405	3.405	3.258
R1	3.319	3.319	3.246	3.296
PP	3.272	3.272	3.272	3.260
S1	3.186	3.186	3.222	3.163
S2	3.139	3.139	3.210
S3	3.006	3.053	3.197
S4	2.873	2.920	3.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.357	3.224	0.133	4.0%	0.061	1.9%	52%	False	False	15,622
10	3.372	3.199	0.173	5.3%	0.067	2.0%	54%	False	False	12,474

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.519
2.618	3.433
1.618	3.380
1.000	3.347
0.618	3.327
HIGH	3.294
0.618	3.274
0.500	3.268
0.382	3.261
LOW	3.241
0.618	3.208
1.000	3.188
1.618	3.155
2.618	3.102
4.250	3.016

Fisher Pivots for day following 11-Sep-2017
Pivot	1 day	3 day
R1	3.285	3.289
PP	3.276	3.284
S1	3.268	3.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols