NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 12-Sep-2017

Day Change Summary
	Previous	Current
	11-Sep-2017	12-Sep-2017	Change	Change %	Previous Week
Open	3.253	3.293	0.040	1.2%	3.333
High	3.294	3.376	0.082	2.5%	3.357
Low	3.241	3.277	0.036	1.1%	3.224
Close	3.293	3.331	0.038	1.2%	3.234
Range	0.053	0.099	0.046	86.8%	0.133
ATR
Volume	17,726	29,155	11,429	64.5%	60,386

Daily Pivots for day following 12-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.625	3.577	3.385
R3	3.526	3.478	3.358
R2	3.427	3.427	3.349
R1	3.379	3.379	3.340	3.403
PP	3.328	3.328	3.328	3.340
S1	3.280	3.280	3.322	3.304
S2	3.229	3.229	3.313
S3	3.130	3.181	3.304
S4	3.031	3.082	3.277

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.671	3.585	3.307
R3	3.538	3.452	3.271
R2	3.405	3.405	3.258
R1	3.319	3.319	3.246	3.296
PP	3.272	3.272	3.272	3.260
S1	3.186	3.186	3.222	3.163
S2	3.139	3.139	3.210
S3	3.006	3.053	3.197
S4	2.873	2.920	3.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.376	3.224	0.152	4.6%	0.065	1.9%	70%	True	False	18,860
10	3.376	3.220	0.156	4.7%	0.067	2.0%	71%	True	False	14,305

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.797
2.618	3.635
1.618	3.536
1.000	3.475
0.618	3.437
HIGH	3.376
0.618	3.338
0.500	3.327
0.382	3.315
LOW	3.277
0.618	3.216
1.000	3.178
1.618	3.117
2.618	3.018
4.250	2.856

Fisher Pivots for day following 12-Sep-2017
Pivot	1 day	3 day
R1	3.330	3.321
PP	3.328	3.310
S1	3.327	3.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols