NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary
Previous Current
13-Sep-2017 14-Sep-2017 Change Change % Previous Week
Open 3.325 3.366 0.041 1.2% 3.333
High 3.384 3.400 0.016 0.5% 3.357
Low 3.325 3.346 0.021 0.6% 3.224
Close 3.370 3.370 0.000 0.0% 3.234
Range 0.059 0.054 -0.005 -8.5% 0.133
ATR 0.000 0.068 0.068 0.000
Volume 15,399 15,618 219 1.4% 60,386
Daily Pivots for day following 14-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.534 3.506 3.400
R3 3.480 3.452 3.385
R2 3.426 3.426 3.380
R1 3.398 3.398 3.375 3.412
PP 3.372 3.372 3.372 3.379
S1 3.344 3.344 3.365 3.358
S2 3.318 3.318 3.360
S3 3.264 3.290 3.355
S4 3.210 3.236 3.340
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.671 3.585 3.307
R3 3.538 3.452 3.271
R2 3.405 3.405 3.258
R1 3.319 3.319 3.246 3.296
PP 3.272 3.272 3.272 3.260
S1 3.186 3.186 3.222 3.163
S2 3.139 3.139 3.210
S3 3.006 3.053 3.197
S4 2.873 2.920 3.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.400 3.224 0.176 5.2% 0.068 2.0% 83% True False 18,840
10 3.400 3.220 0.180 5.3% 0.070 2.1% 83% True False 15,982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.630
2.618 3.541
1.618 3.487
1.000 3.454
0.618 3.433
HIGH 3.400
0.618 3.379
0.500 3.373
0.382 3.367
LOW 3.346
0.618 3.313
1.000 3.292
1.618 3.259
2.618 3.205
4.250 3.117
Fisher Pivots for day following 14-Sep-2017
Pivot 1 day 3 day
R1 3.373 3.360
PP 3.372 3.349
S1 3.371 3.339

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols