NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 15-Sep-2017

Day Change Summary
	Previous	Current
	14-Sep-2017	15-Sep-2017	Change	Change %	Previous Week
Open	3.366	3.367	0.001	0.0%	3.253
High	3.400	3.376	-0.024	-0.7%	3.400
Low	3.346	3.324	-0.022	-0.7%	3.241
Close	3.370	3.343	-0.027	-0.8%	3.343
Range	0.054	0.052	-0.002	-3.7%	0.159
ATR	0.068	0.067	-0.001	-1.7%	0.000
Volume	15,618	9,154	-6,464	-41.4%	87,052

Daily Pivots for day following 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.504	3.475	3.372
R3	3.452	3.423	3.357
R2	3.400	3.400	3.353
R1	3.371	3.371	3.348	3.360
PP	3.348	3.348	3.348	3.342
S1	3.319	3.319	3.338	3.308
S2	3.296	3.296	3.333
S3	3.244	3.267	3.329
S4	3.192	3.215	3.314

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.805	3.733	3.430
R3	3.646	3.574	3.387
R2	3.487	3.487	3.372
R1	3.415	3.415	3.358	3.451
PP	3.328	3.328	3.328	3.346
S1	3.256	3.256	3.328	3.292
S2	3.169	3.169	3.314
S3	3.010	3.097	3.299
S4	2.851	2.938	3.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.400	3.241	0.159	4.8%	0.063	1.9%	64%	False	False	17,410
10	3.400	3.224	0.176	5.3%	0.064	1.9%	68%	False	False	16,141

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.597
2.618	3.512
1.618	3.460
1.000	3.428
0.618	3.408
HIGH	3.376
0.618	3.356
0.500	3.350
0.382	3.344
LOW	3.324
0.618	3.292
1.000	3.272
1.618	3.240
2.618	3.188
4.250	3.103

Fisher Pivots for day following 15-Sep-2017
Pivot	1 day	3 day
R1	3.350	3.362
PP	3.348	3.356
S1	3.345	3.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols