NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 18-Sep-2017

Day Change Summary
	Previous	Current
	15-Sep-2017	18-Sep-2017	Change	Change %	Previous Week
Open	3.367	3.371	0.004	0.1%	3.253
High	3.376	3.441	0.065	1.9%	3.400
Low	3.324	3.366	0.042	1.3%	3.241
Close	3.343	3.433	0.090	2.7%	3.343
Range	0.052	0.075	0.023	44.2%	0.159
ATR	0.067	0.069	0.002	3.3%	0.000
Volume	9,154	17,903	8,749	95.6%	87,052

Daily Pivots for day following 18-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.638	3.611	3.474
R3	3.563	3.536	3.454
R2	3.488	3.488	3.447
R1	3.461	3.461	3.440	3.475
PP	3.413	3.413	3.413	3.420
S1	3.386	3.386	3.426	3.400
S2	3.338	3.338	3.419
S3	3.263	3.311	3.412
S4	3.188	3.236	3.392

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.805	3.733	3.430
R3	3.646	3.574	3.387
R2	3.487	3.487	3.372
R1	3.415	3.415	3.358	3.451
PP	3.328	3.328	3.328	3.346
S1	3.256	3.256	3.328	3.292
S2	3.169	3.169	3.314
S3	3.010	3.097	3.299
S4	2.851	2.938	3.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.441	3.277	0.164	4.8%	0.068	2.0%	95%	True	False	17,445
10	3.441	3.224	0.217	6.3%	0.065	1.9%	96%	True	False	16,534

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.760
2.618	3.637
1.618	3.562
1.000	3.516
0.618	3.487
HIGH	3.441
0.618	3.412
0.500	3.404
0.382	3.395
LOW	3.366
0.618	3.320
1.000	3.291
1.618	3.245
2.618	3.170
4.250	3.047

Fisher Pivots for day following 18-Sep-2017
Pivot	1 day	3 day
R1	3.423	3.416
PP	3.413	3.399
S1	3.404	3.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols