NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 19-Sep-2017

Day Change Summary
	Previous	Current
	18-Sep-2017	19-Sep-2017	Change	Change %	Previous Week
Open	3.371	3.436	0.065	1.9%	3.253
High	3.441	3.446	0.005	0.1%	3.400
Low	3.366	3.410	0.044	1.3%	3.241
Close	3.433	3.419	-0.014	-0.4%	3.343
Range	0.075	0.036	-0.039	-52.0%	0.159
ATR	0.069	0.067	-0.002	-3.4%	0.000
Volume	17,903	12,114	-5,789	-32.3%	87,052

Daily Pivots for day following 19-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.533	3.512	3.439
R3	3.497	3.476	3.429
R2	3.461	3.461	3.426
R1	3.440	3.440	3.422	3.433
PP	3.425	3.425	3.425	3.421
S1	3.404	3.404	3.416	3.397
S2	3.389	3.389	3.412
S3	3.353	3.368	3.409
S4	3.317	3.332	3.399

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.805	3.733	3.430
R3	3.646	3.574	3.387
R2	3.487	3.487	3.372
R1	3.415	3.415	3.358	3.451
PP	3.328	3.328	3.328	3.346
S1	3.256	3.256	3.328	3.292
S2	3.169	3.169	3.314
S3	3.010	3.097	3.299
S4	2.851	2.938	3.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.446	3.324	0.122	3.6%	0.055	1.6%	78%	True	False	14,037
10	3.446	3.224	0.222	6.5%	0.060	1.8%	88%	True	False	16,449

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.599
2.618	3.540
1.618	3.504
1.000	3.482
0.618	3.468
HIGH	3.446
0.618	3.432
0.500	3.428
0.382	3.424
LOW	3.410
0.618	3.388
1.000	3.374
1.618	3.352
2.618	3.316
4.250	3.257

Fisher Pivots for day following 19-Sep-2017
Pivot	1 day	3 day
R1	3.428	3.408
PP	3.425	3.396
S1	3.422	3.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols