NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 20-Sep-2017

Day Change Summary
	Previous	Current
	19-Sep-2017	20-Sep-2017	Change	Change %	Previous Week
Open	3.436	3.419	-0.017	-0.5%	3.253
High	3.446	3.435	-0.011	-0.3%	3.400
Low	3.410	3.383	-0.027	-0.8%	3.241
Close	3.419	3.395	-0.024	-0.7%	3.343
Range	0.036	0.052	0.016	44.4%	0.159
ATR	0.067	0.066	-0.001	-1.6%	0.000
Volume	12,114	16,331	4,217	34.8%	87,052

Daily Pivots for day following 20-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.560	3.530	3.424
R3	3.508	3.478	3.409
R2	3.456	3.456	3.405
R1	3.426	3.426	3.400	3.415
PP	3.404	3.404	3.404	3.399
S1	3.374	3.374	3.390	3.363
S2	3.352	3.352	3.385
S3	3.300	3.322	3.381
S4	3.248	3.270	3.366

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.805	3.733	3.430
R3	3.646	3.574	3.387
R2	3.487	3.487	3.372
R1	3.415	3.415	3.358	3.451
PP	3.328	3.328	3.328	3.346
S1	3.256	3.256	3.328	3.292
S2	3.169	3.169	3.314
S3	3.010	3.097	3.299
S4	2.851	2.938	3.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.446	3.324	0.122	3.6%	0.054	1.6%	58%	False	False	14,224
10	3.446	3.224	0.222	6.5%	0.060	1.8%	77%	False	False	16,158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.656
2.618	3.571
1.618	3.519
1.000	3.487
0.618	3.467
HIGH	3.435
0.618	3.415
0.500	3.409
0.382	3.403
LOW	3.383
0.618	3.351
1.000	3.331
1.618	3.299
2.618	3.247
4.250	3.162

Fisher Pivots for day following 20-Sep-2017
Pivot	1 day	3 day
R1	3.409	3.406
PP	3.404	3.402
S1	3.400	3.399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols