NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 21-Sep-2017

Day Change Summary
	Previous	Current
	20-Sep-2017	21-Sep-2017	Change	Change %	Previous Week
Open	3.419	3.388	-0.031	-0.9%	3.253
High	3.435	3.393	-0.042	-1.2%	3.400
Low	3.383	3.276	-0.107	-3.2%	3.241
Close	3.395	3.278	-0.117	-3.4%	3.343
Range	0.052	0.117	0.065	125.0%	0.159
ATR	0.066	0.070	0.004	5.8%	0.000
Volume	16,331	22,220	5,889	36.1%	87,052

Daily Pivots for day following 21-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.667	3.589	3.342
R3	3.550	3.472	3.310
R2	3.433	3.433	3.299
R1	3.355	3.355	3.289	3.336
PP	3.316	3.316	3.316	3.306
S1	3.238	3.238	3.267	3.219
S2	3.199	3.199	3.257
S3	3.082	3.121	3.246
S4	2.965	3.004	3.214

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.805	3.733	3.430
R3	3.646	3.574	3.387
R2	3.487	3.487	3.372
R1	3.415	3.415	3.358	3.451
PP	3.328	3.328	3.328	3.346
S1	3.256	3.256	3.328	3.292
S2	3.169	3.169	3.314
S3	3.010	3.097	3.299
S4	2.851	2.938	3.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.446	3.276	0.170	5.2%	0.066	2.0%	1%	False	True	15,544
10	3.446	3.224	0.222	6.8%	0.067	2.0%	24%	False	False	17,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	3.890
2.618	3.699
1.618	3.582
1.000	3.510
0.618	3.465
HIGH	3.393
0.618	3.348
0.500	3.335
0.382	3.321
LOW	3.276
0.618	3.204
1.000	3.159
1.618	3.087
2.618	2.970
4.250	2.779

Fisher Pivots for day following 21-Sep-2017
Pivot	1 day	3 day
R1	3.335	3.361
PP	3.316	3.333
S1	3.297	3.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols