NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 3.388 3.299 -0.089 -2.6% 3.371
High 3.393 3.305 -0.088 -2.6% 3.446
Low 3.276 3.276 0.000 0.0% 3.276
Close 3.278 3.296 0.018 0.5% 3.296
Range 0.117 0.029 -0.088 -75.2% 0.170
ATR 0.070 0.067 -0.003 -4.2% 0.000
Volume 22,220 8,380 -13,840 -62.3% 76,948
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.379 3.367 3.312
R3 3.350 3.338 3.304
R2 3.321 3.321 3.301
R1 3.309 3.309 3.299 3.301
PP 3.292 3.292 3.292 3.288
S1 3.280 3.280 3.293 3.272
S2 3.263 3.263 3.291
S3 3.234 3.251 3.288
S4 3.205 3.222 3.280
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.849 3.743 3.390
R3 3.679 3.573 3.343
R2 3.509 3.509 3.327
R1 3.403 3.403 3.312 3.371
PP 3.339 3.339 3.339 3.324
S1 3.233 3.233 3.280 3.201
S2 3.169 3.169 3.265
S3 2.999 3.063 3.249
S4 2.829 2.893 3.203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.446 3.276 0.170 5.2% 0.062 1.9% 12% False True 15,389
10 3.446 3.241 0.205 6.2% 0.063 1.9% 27% False False 16,400
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3.428
2.618 3.381
1.618 3.352
1.000 3.334
0.618 3.323
HIGH 3.305
0.618 3.294
0.500 3.291
0.382 3.287
LOW 3.276
0.618 3.258
1.000 3.247
1.618 3.229
2.618 3.200
4.250 3.153
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
R1 3.294 3.356
PP 3.292 3.336
S1 3.291 3.316

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols