NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary
Previous Current
22-Sep-2017 25-Sep-2017 Change Change % Previous Week
Open 3.299 3.279 -0.020 -0.6% 3.371
High 3.305 3.319 0.014 0.4% 3.446
Low 3.276 3.266 -0.010 -0.3% 3.276
Close 3.296 3.274 -0.022 -0.7% 3.296
Range 0.029 0.053 0.024 82.8% 0.170
ATR 0.067 0.066 -0.001 -1.5% 0.000
Volume 8,380 12,836 4,456 53.2% 76,948
Daily Pivots for day following 25-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.445 3.413 3.303
R3 3.392 3.360 3.289
R2 3.339 3.339 3.284
R1 3.307 3.307 3.279 3.297
PP 3.286 3.286 3.286 3.281
S1 3.254 3.254 3.269 3.244
S2 3.233 3.233 3.264
S3 3.180 3.201 3.259
S4 3.127 3.148 3.245
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.849 3.743 3.390
R3 3.679 3.573 3.343
R2 3.509 3.509 3.327
R1 3.403 3.403 3.312 3.371
PP 3.339 3.339 3.339 3.324
S1 3.233 3.233 3.280 3.201
S2 3.169 3.169 3.265
S3 2.999 3.063 3.249
S4 2.829 2.893 3.203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.446 3.266 0.180 5.5% 0.057 1.8% 4% False True 14,376
10 3.446 3.266 0.180 5.5% 0.063 1.9% 4% False True 15,911
20 3.446 3.199 0.247 7.5% 0.065 2.0% 30% False False 14,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.544
2.618 3.458
1.618 3.405
1.000 3.372
0.618 3.352
HIGH 3.319
0.618 3.299
0.500 3.293
0.382 3.286
LOW 3.266
0.618 3.233
1.000 3.213
1.618 3.180
2.618 3.127
4.250 3.041
Fisher Pivots for day following 25-Sep-2017
Pivot 1 day 3 day
R1 3.293 3.330
PP 3.286 3.311
S1 3.280 3.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.