NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary
Previous Current
27-Sep-2017 28-Sep-2017 Change Change % Previous Week
Open 3.294 3.331 0.037 1.1% 3.371
High 3.352 3.352 0.000 0.0% 3.446
Low 3.280 3.291 0.011 0.3% 3.276
Close 3.334 3.304 -0.030 -0.9% 3.296
Range 0.072 0.061 -0.011 -15.3% 0.170
ATR 0.065 0.064 0.000 -0.4% 0.000
Volume 18,906 20,447 1,541 8.2% 76,948
Daily Pivots for day following 28-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.499 3.462 3.338
R3 3.438 3.401 3.321
R2 3.377 3.377 3.315
R1 3.340 3.340 3.310 3.328
PP 3.316 3.316 3.316 3.310
S1 3.279 3.279 3.298 3.267
S2 3.255 3.255 3.293
S3 3.194 3.218 3.287
S4 3.133 3.157 3.270
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.849 3.743 3.390
R3 3.679 3.573 3.343
R2 3.509 3.509 3.327
R1 3.403 3.403 3.312 3.371
PP 3.339 3.339 3.339 3.324
S1 3.233 3.233 3.280 3.201
S2 3.169 3.169 3.265
S3 2.999 3.063 3.249
S4 2.829 2.893 3.203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.352 3.262 0.090 2.7% 0.051 1.5% 47% True False 15,555
10 3.446 3.262 0.184 5.6% 0.059 1.8% 23% False False 15,550
20 3.446 3.220 0.226 6.8% 0.064 1.9% 37% False False 15,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.611
2.618 3.512
1.618 3.451
1.000 3.413
0.618 3.390
HIGH 3.352
0.618 3.329
0.500 3.322
0.382 3.314
LOW 3.291
0.618 3.253
1.000 3.230
1.618 3.192
2.618 3.131
4.250 3.032
Fisher Pivots for day following 28-Sep-2017
Pivot 1 day 3 day
R1 3.322 3.307
PP 3.316 3.306
S1 3.310 3.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.