NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 02-Oct-2017
Day Change Summary
Previous Current
29-Sep-2017 02-Oct-2017 Change Change % Previous Week
Open 3.300 3.304 0.004 0.1% 3.279
High 3.326 3.314 -0.012 -0.4% 3.352
Low 3.282 3.211 -0.071 -2.2% 3.262
Close 3.299 3.240 -0.059 -1.8% 3.299
Range 0.044 0.103 0.059 134.1% 0.090
ATR 0.063 0.066 0.003 4.6% 0.000
Volume 15,680 20,152 4,472 28.5% 85,079
Daily Pivots for day following 02-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.564 3.505 3.297
R3 3.461 3.402 3.268
R2 3.358 3.358 3.259
R1 3.299 3.299 3.249 3.277
PP 3.255 3.255 3.255 3.244
S1 3.196 3.196 3.231 3.174
S2 3.152 3.152 3.221
S3 3.049 3.093 3.212
S4 2.946 2.990 3.183
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.574 3.527 3.349
R3 3.484 3.437 3.324
R2 3.394 3.394 3.316
R1 3.347 3.347 3.307 3.371
PP 3.304 3.304 3.304 3.316
S1 3.257 3.257 3.291 3.281
S2 3.214 3.214 3.283
S3 3.124 3.167 3.274
S4 3.034 3.077 3.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.352 3.211 0.141 4.4% 0.064 2.0% 21% False True 18,479
10 3.446 3.211 0.235 7.3% 0.061 1.9% 12% False True 16,427
20 3.446 3.211 0.235 7.3% 0.063 1.9% 12% False True 16,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.752
2.618 3.584
1.618 3.481
1.000 3.417
0.618 3.378
HIGH 3.314
0.618 3.275
0.500 3.263
0.382 3.250
LOW 3.211
0.618 3.147
1.000 3.108
1.618 3.044
2.618 2.941
4.250 2.773
Fisher Pivots for day following 02-Oct-2017
Pivot 1 day 3 day
R1 3.263 3.282
PP 3.255 3.268
S1 3.248 3.254

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols