NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary
Previous Current
02-Oct-2017 03-Oct-2017 Change Change % Previous Week
Open 3.304 3.243 -0.061 -1.8% 3.279
High 3.314 3.250 -0.064 -1.9% 3.352
Low 3.211 3.205 -0.006 -0.2% 3.262
Close 3.240 3.222 -0.018 -0.6% 3.299
Range 0.103 0.045 -0.058 -56.3% 0.090
ATR 0.066 0.064 -0.001 -2.3% 0.000
Volume 20,152 24,021 3,869 19.2% 85,079
Daily Pivots for day following 03-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.361 3.336 3.247
R3 3.316 3.291 3.234
R2 3.271 3.271 3.230
R1 3.246 3.246 3.226 3.236
PP 3.226 3.226 3.226 3.221
S1 3.201 3.201 3.218 3.191
S2 3.181 3.181 3.214
S3 3.136 3.156 3.210
S4 3.091 3.111 3.197
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.574 3.527 3.349
R3 3.484 3.437 3.324
R2 3.394 3.394 3.316
R1 3.347 3.347 3.307 3.371
PP 3.304 3.304 3.304 3.316
S1 3.257 3.257 3.291 3.281
S2 3.214 3.214 3.283
S3 3.124 3.167 3.274
S4 3.034 3.077 3.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.352 3.205 0.147 4.6% 0.065 2.0% 12% False True 19,841
10 3.435 3.205 0.230 7.1% 0.062 1.9% 7% False True 17,618
20 3.446 3.205 0.241 7.5% 0.061 1.9% 7% False True 17,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.441
2.618 3.368
1.618 3.323
1.000 3.295
0.618 3.278
HIGH 3.250
0.618 3.233
0.500 3.228
0.382 3.222
LOW 3.205
0.618 3.177
1.000 3.160
1.618 3.132
2.618 3.087
4.250 3.014
Fisher Pivots for day following 03-Oct-2017
Pivot 1 day 3 day
R1 3.228 3.266
PP 3.226 3.251
S1 3.224 3.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.