NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary
Previous Current
03-Oct-2017 04-Oct-2017 Change Change % Previous Week
Open 3.243 3.225 -0.018 -0.6% 3.279
High 3.250 3.288 0.038 1.2% 3.352
Low 3.205 3.222 0.017 0.5% 3.262
Close 3.222 3.248 0.026 0.8% 3.299
Range 0.045 0.066 0.021 46.7% 0.090
ATR 0.064 0.064 0.000 0.2% 0.000
Volume 24,021 22,616 -1,405 -5.8% 85,079
Daily Pivots for day following 04-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.451 3.415 3.284
R3 3.385 3.349 3.266
R2 3.319 3.319 3.260
R1 3.283 3.283 3.254 3.301
PP 3.253 3.253 3.253 3.262
S1 3.217 3.217 3.242 3.235
S2 3.187 3.187 3.236
S3 3.121 3.151 3.230
S4 3.055 3.085 3.212
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.574 3.527 3.349
R3 3.484 3.437 3.324
R2 3.394 3.394 3.316
R1 3.347 3.347 3.307 3.371
PP 3.304 3.304 3.304 3.316
S1 3.257 3.257 3.291 3.281
S2 3.214 3.214 3.283
S3 3.124 3.167 3.274
S4 3.034 3.077 3.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.352 3.205 0.147 4.5% 0.064 2.0% 29% False False 20,583
10 3.393 3.205 0.188 5.8% 0.063 1.9% 23% False False 18,246
20 3.446 3.205 0.241 7.4% 0.062 1.9% 18% False False 17,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.569
2.618 3.461
1.618 3.395
1.000 3.354
0.618 3.329
HIGH 3.288
0.618 3.263
0.500 3.255
0.382 3.247
LOW 3.222
0.618 3.181
1.000 3.156
1.618 3.115
2.618 3.049
4.250 2.942
Fisher Pivots for day following 04-Oct-2017
Pivot 1 day 3 day
R1 3.255 3.260
PP 3.253 3.256
S1 3.250 3.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.