NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 06-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2017 |
06-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.250 |
3.216 |
-0.034 |
-1.0% |
3.304 |
| High |
3.283 |
3.222 |
-0.061 |
-1.9% |
3.314 |
| Low |
3.206 |
3.171 |
-0.035 |
-1.1% |
3.171 |
| Close |
3.235 |
3.179 |
-0.056 |
-1.7% |
3.179 |
| Range |
0.077 |
0.051 |
-0.026 |
-33.8% |
0.143 |
| ATR |
0.065 |
0.065 |
0.000 |
-0.1% |
0.000 |
| Volume |
20,062 |
28,744 |
8,682 |
43.3% |
115,595 |
|
| Daily Pivots for day following 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.312 |
3.207 |
|
| R3 |
3.293 |
3.261 |
3.193 |
|
| R2 |
3.242 |
3.242 |
3.188 |
|
| R1 |
3.210 |
3.210 |
3.184 |
3.201 |
| PP |
3.191 |
3.191 |
3.191 |
3.186 |
| S1 |
3.159 |
3.159 |
3.174 |
3.150 |
| S2 |
3.140 |
3.140 |
3.170 |
|
| S3 |
3.089 |
3.108 |
3.165 |
|
| S4 |
3.038 |
3.057 |
3.151 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.650 |
3.558 |
3.258 |
|
| R3 |
3.507 |
3.415 |
3.218 |
|
| R2 |
3.364 |
3.364 |
3.205 |
|
| R1 |
3.272 |
3.272 |
3.192 |
3.247 |
| PP |
3.221 |
3.221 |
3.221 |
3.209 |
| S1 |
3.129 |
3.129 |
3.166 |
3.104 |
| S2 |
3.078 |
3.078 |
3.153 |
|
| S3 |
2.935 |
2.986 |
3.140 |
|
| S4 |
2.792 |
2.843 |
3.100 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.439 |
|
2.618 |
3.356 |
|
1.618 |
3.305 |
|
1.000 |
3.273 |
|
0.618 |
3.254 |
|
HIGH |
3.222 |
|
0.618 |
3.203 |
|
0.500 |
3.197 |
|
0.382 |
3.190 |
|
LOW |
3.171 |
|
0.618 |
3.139 |
|
1.000 |
3.120 |
|
1.618 |
3.088 |
|
2.618 |
3.037 |
|
4.250 |
2.954 |
|
|
| Fisher Pivots for day following 06-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.197 |
3.230 |
| PP |
3.191 |
3.213 |
| S1 |
3.185 |
3.196 |
|