NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 3.216 3.173 -0.043 -1.3% 3.304
High 3.222 3.196 -0.026 -0.8% 3.314
Low 3.171 3.146 -0.025 -0.8% 3.171
Close 3.179 3.152 -0.027 -0.8% 3.179
Range 0.051 0.050 -0.001 -2.0% 0.143
ATR 0.065 0.064 -0.001 -1.7% 0.000
Volume 28,744 22,623 -6,121 -21.3% 115,595
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.315 3.283 3.180
R3 3.265 3.233 3.166
R2 3.215 3.215 3.161
R1 3.183 3.183 3.157 3.174
PP 3.165 3.165 3.165 3.160
S1 3.133 3.133 3.147 3.124
S2 3.115 3.115 3.143
S3 3.065 3.083 3.138
S4 3.015 3.033 3.125
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.650 3.558 3.258
R3 3.507 3.415 3.218
R2 3.364 3.364 3.205
R1 3.272 3.272 3.192 3.247
PP 3.221 3.221 3.221 3.209
S1 3.129 3.129 3.166 3.104
S2 3.078 3.078 3.153
S3 2.935 2.986 3.140
S4 2.792 2.843 3.100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.288 3.146 0.142 4.5% 0.058 1.8% 4% False True 23,613
10 3.352 3.146 0.206 6.5% 0.061 1.9% 3% False True 21,046
20 3.446 3.146 0.300 9.5% 0.062 2.0% 2% False True 18,478
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.409
2.618 3.327
1.618 3.277
1.000 3.246
0.618 3.227
HIGH 3.196
0.618 3.177
0.500 3.171
0.382 3.165
LOW 3.146
0.618 3.115
1.000 3.096
1.618 3.065
2.618 3.015
4.250 2.934
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 3.171 3.215
PP 3.165 3.194
S1 3.158 3.173

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols