NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 12-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2017 |
12-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.191 |
3.206 |
0.015 |
0.5% |
3.304 |
| High |
3.258 |
3.281 |
0.023 |
0.7% |
3.314 |
| Low |
3.186 |
3.193 |
0.007 |
0.2% |
3.171 |
| Close |
3.191 |
3.259 |
0.068 |
2.1% |
3.179 |
| Range |
0.072 |
0.088 |
0.016 |
22.2% |
0.143 |
| ATR |
0.064 |
0.066 |
0.002 |
2.9% |
0.000 |
| Volume |
32,751 |
33,830 |
1,079 |
3.3% |
115,595 |
|
| Daily Pivots for day following 12-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.472 |
3.307 |
|
| R3 |
3.420 |
3.384 |
3.283 |
|
| R2 |
3.332 |
3.332 |
3.275 |
|
| R1 |
3.296 |
3.296 |
3.267 |
3.314 |
| PP |
3.244 |
3.244 |
3.244 |
3.254 |
| S1 |
3.208 |
3.208 |
3.251 |
3.226 |
| S2 |
3.156 |
3.156 |
3.243 |
|
| S3 |
3.068 |
3.120 |
3.235 |
|
| S4 |
2.980 |
3.032 |
3.211 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.650 |
3.558 |
3.258 |
|
| R3 |
3.507 |
3.415 |
3.218 |
|
| R2 |
3.364 |
3.364 |
3.205 |
|
| R1 |
3.272 |
3.272 |
3.192 |
3.247 |
| PP |
3.221 |
3.221 |
3.221 |
3.209 |
| S1 |
3.129 |
3.129 |
3.166 |
3.104 |
| S2 |
3.078 |
3.078 |
3.153 |
|
| S3 |
2.935 |
2.986 |
3.140 |
|
| S4 |
2.792 |
2.843 |
3.100 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.655 |
|
2.618 |
3.511 |
|
1.618 |
3.423 |
|
1.000 |
3.369 |
|
0.618 |
3.335 |
|
HIGH |
3.281 |
|
0.618 |
3.247 |
|
0.500 |
3.237 |
|
0.382 |
3.227 |
|
LOW |
3.193 |
|
0.618 |
3.139 |
|
1.000 |
3.105 |
|
1.618 |
3.051 |
|
2.618 |
2.963 |
|
4.250 |
2.819 |
|
|
| Fisher Pivots for day following 12-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.252 |
3.244 |
| PP |
3.244 |
3.229 |
| S1 |
3.237 |
3.214 |
|