NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 13-Oct-2017
Day Change Summary
Previous Current
12-Oct-2017 13-Oct-2017 Change Change % Previous Week
Open 3.206 3.261 0.055 1.7% 3.173
High 3.281 3.299 0.018 0.5% 3.299
Low 3.193 3.257 0.064 2.0% 3.146
Close 3.259 3.279 0.020 0.6% 3.279
Range 0.088 0.042 -0.046 -52.3% 0.153
ATR 0.066 0.064 -0.002 -2.6% 0.000
Volume 33,830 21,452 -12,378 -36.6% 136,662
Daily Pivots for day following 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.404 3.384 3.302
R3 3.362 3.342 3.291
R2 3.320 3.320 3.287
R1 3.300 3.300 3.283 3.310
PP 3.278 3.278 3.278 3.284
S1 3.258 3.258 3.275 3.268
S2 3.236 3.236 3.271
S3 3.194 3.216 3.267
S4 3.152 3.174 3.256
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.700 3.643 3.363
R3 3.547 3.490 3.321
R2 3.394 3.394 3.307
R1 3.337 3.337 3.293 3.366
PP 3.241 3.241 3.241 3.256
S1 3.184 3.184 3.265 3.213
S2 3.088 3.088 3.251
S3 2.935 3.031 3.237
S4 2.782 2.878 3.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.299 3.146 0.153 4.7% 0.061 1.9% 87% True False 27,332
10 3.314 3.146 0.168 5.1% 0.065 2.0% 79% False False 25,225
20 3.446 3.146 0.300 9.1% 0.061 1.9% 44% False False 20,714
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.478
2.618 3.409
1.618 3.367
1.000 3.341
0.618 3.325
HIGH 3.299
0.618 3.283
0.500 3.278
0.382 3.273
LOW 3.257
0.618 3.231
1.000 3.215
1.618 3.189
2.618 3.147
4.250 3.079
Fisher Pivots for day following 13-Oct-2017
Pivot 1 day 3 day
R1 3.279 3.267
PP 3.278 3.255
S1 3.278 3.243

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols