NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 3.251 3.250 -0.001 0.0% 3.173
High 3.262 3.298 0.036 1.1% 3.299
Low 3.201 3.225 0.024 0.7% 3.146
Close 3.237 3.257 0.020 0.6% 3.279
Range 0.061 0.073 0.012 19.7% 0.153
ATR 0.065 0.066 0.001 0.9% 0.000
Volume 18,817 20,217 1,400 7.4% 136,662
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.479 3.441 3.297
R3 3.406 3.368 3.277
R2 3.333 3.333 3.270
R1 3.295 3.295 3.264 3.314
PP 3.260 3.260 3.260 3.270
S1 3.222 3.222 3.250 3.241
S2 3.187 3.187 3.244
S3 3.114 3.149 3.237
S4 3.041 3.076 3.217
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.700 3.643 3.363
R3 3.547 3.490 3.321
R2 3.394 3.394 3.307
R1 3.337 3.337 3.293 3.366
PP 3.241 3.241 3.241 3.256
S1 3.184 3.184 3.265 3.213
S2 3.088 3.088 3.251
S3 2.935 3.031 3.237
S4 2.782 2.878 3.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.299 3.186 0.113 3.5% 0.067 2.1% 63% False False 25,413
10 3.299 3.146 0.153 4.7% 0.064 1.9% 73% False False 24,711
20 3.435 3.146 0.289 8.9% 0.063 1.9% 38% False False 21,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.608
2.618 3.489
1.618 3.416
1.000 3.371
0.618 3.343
HIGH 3.298
0.618 3.270
0.500 3.262
0.382 3.253
LOW 3.225
0.618 3.180
1.000 3.152
1.618 3.107
2.618 3.034
4.250 2.915
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
R1 3.262 3.255
PP 3.260 3.252
S1 3.259 3.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.