NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 3.250 3.228 -0.022 -0.7% 3.173
High 3.298 3.241 -0.057 -1.7% 3.299
Low 3.225 3.196 -0.029 -0.9% 3.146
Close 3.257 3.203 -0.054 -1.7% 3.279
Range 0.073 0.045 -0.028 -38.4% 0.153
ATR 0.066 0.065 0.000 -0.5% 0.000
Volume 20,217 22,415 2,198 10.9% 136,662
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.348 3.321 3.228
R3 3.303 3.276 3.215
R2 3.258 3.258 3.211
R1 3.231 3.231 3.207 3.222
PP 3.213 3.213 3.213 3.209
S1 3.186 3.186 3.199 3.177
S2 3.168 3.168 3.195
S3 3.123 3.141 3.191
S4 3.078 3.096 3.178
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.700 3.643 3.363
R3 3.547 3.490 3.321
R2 3.394 3.394 3.307
R1 3.337 3.337 3.293 3.366
PP 3.241 3.241 3.241 3.256
S1 3.184 3.184 3.265 3.213
S2 3.088 3.088 3.251
S3 2.935 3.031 3.237
S4 2.782 2.878 3.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.299 3.193 0.106 3.3% 0.062 1.9% 9% False False 23,346
10 3.299 3.146 0.153 4.8% 0.061 1.9% 37% False False 24,691
20 3.393 3.146 0.247 7.7% 0.062 1.9% 23% False False 21,469
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.432
2.618 3.359
1.618 3.314
1.000 3.286
0.618 3.269
HIGH 3.241
0.618 3.224
0.500 3.219
0.382 3.213
LOW 3.196
0.618 3.168
1.000 3.151
1.618 3.123
2.618 3.078
4.250 3.005
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 3.219 3.247
PP 3.213 3.232
S1 3.208 3.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.