NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary
Previous Current
18-Oct-2017 19-Oct-2017 Change Change % Previous Week
Open 3.228 3.216 -0.012 -0.4% 3.173
High 3.241 3.247 0.006 0.2% 3.299
Low 3.196 3.158 -0.038 -1.2% 3.146
Close 3.203 3.227 0.024 0.7% 3.279
Range 0.045 0.089 0.044 97.8% 0.153
ATR 0.065 0.067 0.002 2.6% 0.000
Volume 22,415 37,253 14,838 66.2% 136,662
Daily Pivots for day following 19-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.478 3.441 3.276
R3 3.389 3.352 3.251
R2 3.300 3.300 3.243
R1 3.263 3.263 3.235 3.282
PP 3.211 3.211 3.211 3.220
S1 3.174 3.174 3.219 3.193
S2 3.122 3.122 3.211
S3 3.033 3.085 3.203
S4 2.944 2.996 3.178
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.700 3.643 3.363
R3 3.547 3.490 3.321
R2 3.394 3.394 3.307
R1 3.337 3.337 3.293 3.366
PP 3.241 3.241 3.241 3.256
S1 3.184 3.184 3.265 3.213
S2 3.088 3.088 3.251
S3 2.935 3.031 3.237
S4 2.782 2.878 3.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.299 3.158 0.141 4.4% 0.062 1.9% 49% False True 24,030
10 3.299 3.146 0.153 4.7% 0.063 1.9% 53% False False 26,410
20 3.352 3.146 0.206 6.4% 0.061 1.9% 39% False False 22,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.625
2.618 3.480
1.618 3.391
1.000 3.336
0.618 3.302
HIGH 3.247
0.618 3.213
0.500 3.203
0.382 3.192
LOW 3.158
0.618 3.103
1.000 3.069
1.618 3.014
2.618 2.925
4.250 2.780
Fisher Pivots for day following 19-Oct-2017
Pivot 1 day 3 day
R1 3.219 3.228
PP 3.211 3.228
S1 3.203 3.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.