NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary
Previous Current
19-Oct-2017 20-Oct-2017 Change Change % Previous Week
Open 3.216 3.227 0.011 0.3% 3.251
High 3.247 3.259 0.012 0.4% 3.298
Low 3.158 3.207 0.049 1.6% 3.158
Close 3.227 3.249 0.022 0.7% 3.249
Range 0.089 0.052 -0.037 -41.6% 0.140
ATR 0.067 0.066 -0.001 -1.6% 0.000
Volume 37,253 23,813 -13,440 -36.1% 122,515
Daily Pivots for day following 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.394 3.374 3.278
R3 3.342 3.322 3.263
R2 3.290 3.290 3.259
R1 3.270 3.270 3.254 3.280
PP 3.238 3.238 3.238 3.244
S1 3.218 3.218 3.244 3.228
S2 3.186 3.186 3.239
S3 3.134 3.166 3.235
S4 3.082 3.114 3.220
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.655 3.592 3.326
R3 3.515 3.452 3.288
R2 3.375 3.375 3.275
R1 3.312 3.312 3.262 3.274
PP 3.235 3.235 3.235 3.216
S1 3.172 3.172 3.236 3.134
S2 3.095 3.095 3.223
S3 2.955 3.032 3.211
S4 2.815 2.892 3.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.298 3.158 0.140 4.3% 0.064 2.0% 65% False False 24,503
10 3.299 3.146 0.153 4.7% 0.063 1.9% 67% False False 25,917
20 3.352 3.146 0.206 6.3% 0.062 1.9% 50% False False 22,992
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.480
2.618 3.395
1.618 3.343
1.000 3.311
0.618 3.291
HIGH 3.259
0.618 3.239
0.500 3.233
0.382 3.227
LOW 3.207
0.618 3.175
1.000 3.155
1.618 3.123
2.618 3.071
4.250 2.986
Fisher Pivots for day following 20-Oct-2017
Pivot 1 day 3 day
R1 3.244 3.236
PP 3.238 3.222
S1 3.233 3.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.