NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 23-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2017 |
23-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.227 |
3.305 |
0.078 |
2.4% |
3.251 |
| High |
3.259 |
3.321 |
0.062 |
1.9% |
3.298 |
| Low |
3.207 |
3.257 |
0.050 |
1.6% |
3.158 |
| Close |
3.249 |
3.284 |
0.035 |
1.1% |
3.249 |
| Range |
0.052 |
0.064 |
0.012 |
23.1% |
0.140 |
| ATR |
0.066 |
0.066 |
0.000 |
0.6% |
0.000 |
| Volume |
23,813 |
19,500 |
-4,313 |
-18.1% |
122,515 |
|
| Daily Pivots for day following 23-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.479 |
3.446 |
3.319 |
|
| R3 |
3.415 |
3.382 |
3.302 |
|
| R2 |
3.351 |
3.351 |
3.296 |
|
| R1 |
3.318 |
3.318 |
3.290 |
3.303 |
| PP |
3.287 |
3.287 |
3.287 |
3.280 |
| S1 |
3.254 |
3.254 |
3.278 |
3.239 |
| S2 |
3.223 |
3.223 |
3.272 |
|
| S3 |
3.159 |
3.190 |
3.266 |
|
| S4 |
3.095 |
3.126 |
3.249 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.655 |
3.592 |
3.326 |
|
| R3 |
3.515 |
3.452 |
3.288 |
|
| R2 |
3.375 |
3.375 |
3.275 |
|
| R1 |
3.312 |
3.312 |
3.262 |
3.274 |
| PP |
3.235 |
3.235 |
3.235 |
3.216 |
| S1 |
3.172 |
3.172 |
3.236 |
3.134 |
| S2 |
3.095 |
3.095 |
3.223 |
|
| S3 |
2.955 |
3.032 |
3.211 |
|
| S4 |
2.815 |
2.892 |
3.172 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.593 |
|
2.618 |
3.489 |
|
1.618 |
3.425 |
|
1.000 |
3.385 |
|
0.618 |
3.361 |
|
HIGH |
3.321 |
|
0.618 |
3.297 |
|
0.500 |
3.289 |
|
0.382 |
3.281 |
|
LOW |
3.257 |
|
0.618 |
3.217 |
|
1.000 |
3.193 |
|
1.618 |
3.153 |
|
2.618 |
3.089 |
|
4.250 |
2.985 |
|
|
| Fisher Pivots for day following 23-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.289 |
3.269 |
| PP |
3.287 |
3.254 |
| S1 |
3.286 |
3.240 |
|