NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 23-Oct-2017

Day Change Summary
	Previous	Current
	20-Oct-2017	23-Oct-2017	Change	Change %	Previous Week
Open	3.227	3.305	0.078	2.4%	3.251
High	3.259	3.321	0.062	1.9%	3.298
Low	3.207	3.257	0.050	1.6%	3.158
Close	3.249	3.284	0.035	1.1%	3.249
Range	0.052	0.064	0.012	23.1%	0.140
ATR	0.066	0.066	0.000	0.6%	0.000
Volume	23,813	19,500	-4,313	-18.1%	122,515

Daily Pivots for day following 23-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.479	3.446	3.319
R3	3.415	3.382	3.302
R2	3.351	3.351	3.296
R1	3.318	3.318	3.290	3.303
PP	3.287	3.287	3.287	3.280
S1	3.254	3.254	3.278	3.239
S2	3.223	3.223	3.272
S3	3.159	3.190	3.266
S4	3.095	3.126	3.249

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.655	3.592	3.326
R3	3.515	3.452	3.288
R2	3.375	3.375	3.275
R1	3.312	3.312	3.262	3.274
PP	3.235	3.235	3.235	3.216
S1	3.172	3.172	3.236	3.134
S2	3.095	3.095	3.223
S3	2.955	3.032	3.211
S4	2.815	2.892	3.172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.321	3.158	0.163	5.0%	0.065	2.0%	77%	True	False	24,639
10	3.321	3.146	0.175	5.3%	0.064	2.0%	79%	True	False	25,605
20	3.352	3.146	0.206	6.3%	0.063	1.9%	67%	False	False	23,325
40	3.446	3.146	0.300	9.1%	0.064	1.9%	46%	False	False	18,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.593
2.618	3.489
1.618	3.425
1.000	3.385
0.618	3.361
HIGH	3.321
0.618	3.297
0.500	3.289
0.382	3.281
LOW	3.257
0.618	3.217
1.000	3.193
1.618	3.153
2.618	3.089
4.250	2.985

Fisher Pivots for day following 23-Oct-2017
Pivot	1 day	3 day
R1	3.289	3.269
PP	3.287	3.254
S1	3.286	3.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols