NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 24-Oct-2017

Day Change Summary
	Previous	Current
	23-Oct-2017	24-Oct-2017	Change	Change %	Previous Week
Open	3.305	3.260	-0.045	-1.4%	3.251
High	3.321	3.287	-0.034	-1.0%	3.298
Low	3.257	3.246	-0.011	-0.3%	3.158
Close	3.284	3.260	-0.024	-0.7%	3.249
Range	0.064	0.041	-0.023	-35.9%	0.140
ATR	0.066	0.065	-0.002	-2.7%	0.000
Volume	19,500	16,161	-3,339	-17.1%	122,515

Daily Pivots for day following 24-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.387	3.365	3.283
R3	3.346	3.324	3.271
R2	3.305	3.305	3.268
R1	3.283	3.283	3.264	3.281
PP	3.264	3.264	3.264	3.263
S1	3.242	3.242	3.256	3.240
S2	3.223	3.223	3.252
S3	3.182	3.201	3.249
S4	3.141	3.160	3.237

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.655	3.592	3.326
R3	3.515	3.452	3.288
R2	3.375	3.375	3.275
R1	3.312	3.312	3.262	3.274
PP	3.235	3.235	3.235	3.216
S1	3.172	3.172	3.236	3.134
S2	3.095	3.095	3.223
S3	2.955	3.032	3.211
S4	2.815	2.892	3.172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.321	3.158	0.163	5.0%	0.058	1.8%	63%	False	False	23,828
10	3.321	3.158	0.163	5.0%	0.063	1.9%	63%	False	False	24,620
20	3.352	3.146	0.206	6.3%	0.063	1.9%	55%	False	False	23,273
40	3.446	3.146	0.300	9.2%	0.062	1.9%	38%	False	False	18,892

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.461
2.618	3.394
1.618	3.353
1.000	3.328
0.618	3.312
HIGH	3.287
0.618	3.271
0.500	3.267
0.382	3.262
LOW	3.246
0.618	3.221
1.000	3.205
1.618	3.180
2.618	3.139
4.250	3.072

Fisher Pivots for day following 24-Oct-2017
Pivot	1 day	3 day
R1	3.267	3.264
PP	3.264	3.263
S1	3.262	3.261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols