NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 25-Oct-2017

Day Change Summary
	Previous	Current
	24-Oct-2017	25-Oct-2017	Change	Change %	Previous Week
Open	3.260	3.276	0.016	0.5%	3.251
High	3.287	3.278	-0.009	-0.3%	3.298
Low	3.246	3.201	-0.045	-1.4%	3.158
Close	3.260	3.205	-0.055	-1.7%	3.249
Range	0.041	0.077	0.036	87.8%	0.140
ATR	0.065	0.066	0.001	1.4%	0.000
Volume	16,161	18,793	2,632	16.3%	122,515

Daily Pivots for day following 25-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.459	3.409	3.247
R3	3.382	3.332	3.226
R2	3.305	3.305	3.219
R1	3.255	3.255	3.212	3.242
PP	3.228	3.228	3.228	3.221
S1	3.178	3.178	3.198	3.165
S2	3.151	3.151	3.191
S3	3.074	3.101	3.184
S4	2.997	3.024	3.163

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.655	3.592	3.326
R3	3.515	3.452	3.288
R2	3.375	3.375	3.275
R1	3.312	3.312	3.262	3.274
PP	3.235	3.235	3.235	3.216
S1	3.172	3.172	3.236	3.134
S2	3.095	3.095	3.223
S3	2.955	3.032	3.211
S4	2.815	2.892	3.172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.321	3.158	0.163	5.1%	0.065	2.0%	29%	False	False	23,104
10	3.321	3.158	0.163	5.1%	0.063	2.0%	29%	False	False	23,225
20	3.352	3.146	0.206	6.4%	0.063	2.0%	29%	False	False	23,267
40	3.446	3.146	0.300	9.4%	0.063	2.0%	20%	False	False	19,183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.605
2.618	3.480
1.618	3.403
1.000	3.355
0.618	3.326
HIGH	3.278
0.618	3.249
0.500	3.240
0.382	3.230
LOW	3.201
0.618	3.153
1.000	3.124
1.618	3.076
2.618	2.999
4.250	2.874

Fisher Pivots for day following 25-Oct-2017
Pivot	1 day	3 day
R1	3.240	3.261
PP	3.228	3.242
S1	3.217	3.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols