NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary
Previous Current
25-Oct-2017 26-Oct-2017 Change Change % Previous Week
Open 3.276 3.217 -0.059 -1.8% 3.251
High 3.278 3.223 -0.055 -1.7% 3.298
Low 3.201 3.165 -0.036 -1.1% 3.158
Close 3.205 3.178 -0.027 -0.8% 3.249
Range 0.077 0.058 -0.019 -24.7% 0.140
ATR 0.066 0.065 -0.001 -0.8% 0.000
Volume 18,793 17,253 -1,540 -8.2% 122,515
Daily Pivots for day following 26-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.363 3.328 3.210
R3 3.305 3.270 3.194
R2 3.247 3.247 3.189
R1 3.212 3.212 3.183 3.201
PP 3.189 3.189 3.189 3.183
S1 3.154 3.154 3.173 3.143
S2 3.131 3.131 3.167
S3 3.073 3.096 3.162
S4 3.015 3.038 3.146
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.655 3.592 3.326
R3 3.515 3.452 3.288
R2 3.375 3.375 3.275
R1 3.312 3.312 3.262 3.274
PP 3.235 3.235 3.235 3.216
S1 3.172 3.172 3.236 3.134
S2 3.095 3.095 3.223
S3 2.955 3.032 3.211
S4 2.815 2.892 3.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.321 3.165 0.156 4.9% 0.058 1.8% 8% False True 19,104
10 3.321 3.158 0.163 5.1% 0.060 1.9% 12% False False 21,567
20 3.326 3.146 0.180 5.7% 0.063 2.0% 18% False False 23,107
40 3.446 3.146 0.300 9.4% 0.063 2.0% 11% False False 19,437
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.470
2.618 3.375
1.618 3.317
1.000 3.281
0.618 3.259
HIGH 3.223
0.618 3.201
0.500 3.194
0.382 3.187
LOW 3.165
0.618 3.129
1.000 3.107
1.618 3.071
2.618 3.013
4.250 2.919
Fisher Pivots for day following 26-Oct-2017
Pivot 1 day 3 day
R1 3.194 3.226
PP 3.189 3.210
S1 3.183 3.194

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols