NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 27-Oct-2017

Day Change Summary
	Previous	Current
	26-Oct-2017	27-Oct-2017	Change	Change %	Previous Week
Open	3.217	3.178	-0.039	-1.2%	3.305
High	3.223	3.180	-0.043	-1.3%	3.321
Low	3.165	3.091	-0.074	-2.3%	3.091
Close	3.178	3.107	-0.071	-2.2%	3.107
Range	0.058	0.089	0.031	53.4%	0.230
ATR	0.065	0.067	0.002	2.6%	0.000
Volume	17,253	30,767	13,514	78.3%	102,474

Daily Pivots for day following 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.393	3.339	3.156
R3	3.304	3.250	3.131
R2	3.215	3.215	3.123
R1	3.161	3.161	3.115	3.144
PP	3.126	3.126	3.126	3.117
S1	3.072	3.072	3.099	3.055
S2	3.037	3.037	3.091
S3	2.948	2.983	3.083
S4	2.859	2.894	3.058

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.863	3.715	3.234
R3	3.633	3.485	3.170
R2	3.403	3.403	3.149
R1	3.255	3.255	3.128	3.214
PP	3.173	3.173	3.173	3.153
S1	3.025	3.025	3.086	2.984
S2	2.943	2.943	3.065
S3	2.713	2.795	3.044
S4	2.483	2.565	2.981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.321	3.091	0.230	7.4%	0.066	2.1%	7%	False	True	20,494
10	3.321	3.091	0.230	7.4%	0.065	2.1%	7%	False	True	22,498
20	3.321	3.091	0.230	7.4%	0.065	2.1%	7%	False	True	23,862
40	3.446	3.091	0.355	11.4%	0.063	2.0%	5%	False	True	20,017

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.558
2.618	3.413
1.618	3.324
1.000	3.269
0.618	3.235
HIGH	3.180
0.618	3.146
0.500	3.136
0.382	3.125
LOW	3.091
0.618	3.036
1.000	3.002
1.618	2.947
2.618	2.858
4.250	2.713

Fisher Pivots for day following 27-Oct-2017
Pivot	1 day	3 day
R1	3.136	3.185
PP	3.126	3.159
S1	3.117	3.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols