NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 30-Oct-2017

Day Change Summary
	Previous	Current
	27-Oct-2017	30-Oct-2017	Change	Change %	Previous Week
Open	3.178	3.081	-0.097	-3.1%	3.305
High	3.180	3.141	-0.039	-1.2%	3.321
Low	3.091	3.080	-0.011	-0.4%	3.091
Close	3.107	3.103	-0.004	-0.1%	3.107
Range	0.089	0.061	-0.028	-31.5%	0.230
ATR	0.067	0.066	0.000	-0.6%	0.000
Volume	30,767	17,041	-13,726	-44.6%	102,474

Daily Pivots for day following 30-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.291	3.258	3.137
R3	3.230	3.197	3.120
R2	3.169	3.169	3.114
R1	3.136	3.136	3.109	3.153
PP	3.108	3.108	3.108	3.116
S1	3.075	3.075	3.097	3.092
S2	3.047	3.047	3.092
S3	2.986	3.014	3.086
S4	2.925	2.953	3.069

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.863	3.715	3.234
R3	3.633	3.485	3.170
R2	3.403	3.403	3.149
R1	3.255	3.255	3.128	3.214
PP	3.173	3.173	3.173	3.153
S1	3.025	3.025	3.086	2.984
S2	2.943	2.943	3.065
S3	2.713	2.795	3.044
S4	2.483	2.565	2.981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.287	3.080	0.207	6.7%	0.065	2.1%	11%	False	True	20,003
10	3.321	3.080	0.241	7.8%	0.065	2.1%	10%	False	True	22,321
20	3.321	3.080	0.241	7.8%	0.063	2.0%	10%	False	True	23,706
40	3.446	3.080	0.366	11.8%	0.063	2.0%	6%	False	True	20,093

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.400
2.618	3.301
1.618	3.240
1.000	3.202
0.618	3.179
HIGH	3.141
0.618	3.118
0.500	3.111
0.382	3.103
LOW	3.080
0.618	3.042
1.000	3.019
1.618	2.981
2.618	2.920
4.250	2.821

Fisher Pivots for day following 30-Oct-2017
Pivot	1 day	3 day
R1	3.111	3.152
PP	3.108	3.135
S1	3.106	3.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols