NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 31-Oct-2017

Day Change Summary
	Previous	Current
	30-Oct-2017	31-Oct-2017	Change	Change %	Previous Week
Open	3.081	3.118	0.037	1.2%	3.305
High	3.141	3.135	-0.006	-0.2%	3.321
Low	3.080	3.020	-0.060	-1.9%	3.091
Close	3.103	3.030	-0.073	-2.4%	3.107
Range	0.061	0.115	0.054	88.5%	0.230
ATR	0.066	0.070	0.003	5.2%	0.000
Volume	17,041	44,202	27,161	159.4%	102,474

Daily Pivots for day following 31-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.407	3.333	3.093
R3	3.292	3.218	3.062
R2	3.177	3.177	3.051
R1	3.103	3.103	3.041	3.083
PP	3.062	3.062	3.062	3.051
S1	2.988	2.988	3.019	2.968
S2	2.947	2.947	3.009
S3	2.832	2.873	2.998
S4	2.717	2.758	2.967

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.863	3.715	3.234
R3	3.633	3.485	3.170
R2	3.403	3.403	3.149
R1	3.255	3.255	3.128	3.214
PP	3.173	3.173	3.173	3.153
S1	3.025	3.025	3.086	2.984
S2	2.943	2.943	3.065
S3	2.713	2.795	3.044
S4	2.483	2.565	2.981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.278	3.020	0.258	8.5%	0.080	2.6%	4%	False	True	25,611
10	3.321	3.020	0.301	9.9%	0.069	2.3%	3%	False	True	24,719
20	3.321	3.020	0.301	9.9%	0.066	2.2%	3%	False	True	24,715
40	3.446	3.020	0.426	14.1%	0.064	2.1%	2%	False	True	20,874

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	3.624
2.618	3.436
1.618	3.321
1.000	3.250
0.618	3.206
HIGH	3.135
0.618	3.091
0.500	3.078
0.382	3.064
LOW	3.020
0.618	2.949
1.000	2.905
1.618	2.834
2.618	2.719
4.250	2.531

Fisher Pivots for day following 31-Oct-2017
Pivot	1 day	3 day
R1	3.078	3.100
PP	3.062	3.077
S1	3.046	3.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols