NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 02-Nov-2017
Day Change Summary
Previous Current
01-Nov-2017 02-Nov-2017 Change Change % Previous Week
Open 3.037 3.025 -0.012 -0.4% 3.305
High 3.057 3.083 0.026 0.9% 3.321
Low 2.991 3.011 0.020 0.7% 3.091
Close 3.024 3.058 0.034 1.1% 3.107
Range 0.066 0.072 0.006 9.1% 0.230
ATR 0.070 0.070 0.000 0.3% 0.000
Volume 31,555 27,082 -4,473 -14.2% 102,474
Daily Pivots for day following 02-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.267 3.234 3.098
R3 3.195 3.162 3.078
R2 3.123 3.123 3.071
R1 3.090 3.090 3.065 3.107
PP 3.051 3.051 3.051 3.059
S1 3.018 3.018 3.051 3.035
S2 2.979 2.979 3.045
S3 2.907 2.946 3.038
S4 2.835 2.874 3.018
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.863 3.715 3.234
R3 3.633 3.485 3.170
R2 3.403 3.403 3.149
R1 3.255 3.255 3.128 3.214
PP 3.173 3.173 3.173 3.153
S1 3.025 3.025 3.086 2.984
S2 2.943 2.943 3.065
S3 2.713 2.795 3.044
S4 2.483 2.565 2.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.180 2.991 0.189 6.2% 0.081 2.6% 35% False False 30,129
10 3.321 2.991 0.330 10.8% 0.070 2.3% 20% False False 24,616
20 3.321 2.991 0.330 10.8% 0.066 2.2% 20% False False 25,513
40 3.446 2.991 0.455 14.9% 0.065 2.1% 15% False False 21,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.389
2.618 3.271
1.618 3.199
1.000 3.155
0.618 3.127
HIGH 3.083
0.618 3.055
0.500 3.047
0.382 3.039
LOW 3.011
0.618 2.967
1.000 2.939
1.618 2.895
2.618 2.823
4.250 2.705
Fisher Pivots for day following 02-Nov-2017
Pivot 1 day 3 day
R1 3.054 3.063
PP 3.051 3.061
S1 3.047 3.060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols