NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 03-Nov-2017

Day Change Summary
	Previous	Current
	02-Nov-2017	03-Nov-2017	Change	Change %	Previous Week
Open	3.025	3.060	0.035	1.2%	3.081
High	3.083	3.113	0.030	1.0%	3.141
Low	3.011	3.056	0.045	1.5%	2.991
Close	3.058	3.102	0.044	1.4%	3.102
Range	0.072	0.057	-0.015	-20.8%	0.150
ATR	0.070	0.069	-0.001	-1.3%	0.000
Volume	27,082	21,603	-5,479	-20.2%	141,483

Daily Pivots for day following 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.261	3.239	3.133
R3	3.204	3.182	3.118
R2	3.147	3.147	3.112
R1	3.125	3.125	3.107	3.136
PP	3.090	3.090	3.090	3.096
S1	3.068	3.068	3.097	3.079
S2	3.033	3.033	3.092
S3	2.976	3.011	3.086
S4	2.919	2.954	3.071

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.528	3.465	3.185
R3	3.378	3.315	3.143
R2	3.228	3.228	3.130
R1	3.165	3.165	3.116	3.197
PP	3.078	3.078	3.078	3.094
S1	3.015	3.015	3.088	3.047
S2	2.928	2.928	3.075
S3	2.778	2.865	3.061
S4	2.628	2.715	3.020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.141	2.991	0.150	4.8%	0.074	2.4%	74%	False	False	28,296
10	3.321	2.991	0.330	10.6%	0.070	2.3%	34%	False	False	24,395
20	3.321	2.991	0.330	10.6%	0.066	2.1%	34%	False	False	25,156
40	3.446	2.991	0.455	14.7%	0.064	2.1%	24%	False	False	21,695

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.355
2.618	3.262
1.618	3.205
1.000	3.170
0.618	3.148
HIGH	3.113
0.618	3.091
0.500	3.085
0.382	3.078
LOW	3.056
0.618	3.021
1.000	2.999
1.618	2.964
2.618	2.907
4.250	2.814

Fisher Pivots for day following 03-Nov-2017
Pivot	1 day	3 day
R1	3.096	3.085
PP	3.090	3.069
S1	3.085	3.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols