NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 07-Nov-2017

Day Change Summary
	Previous	Current
	06-Nov-2017	07-Nov-2017	Change	Change %	Previous Week
Open	3.184	3.220	0.036	1.1%	3.081
High	3.240	3.272	0.032	1.0%	3.141
Low	3.157	3.191	0.034	1.1%	2.991
Close	3.231	3.252	0.021	0.6%	3.102
Range	0.083	0.081	-0.002	-2.4%	0.150
ATR	0.074	0.074	0.001	0.7%	0.000
Volume	38,836	37,137	-1,699	-4.4%	141,483

Daily Pivots for day following 07-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.481	3.448	3.297
R3	3.400	3.367	3.274
R2	3.319	3.319	3.267
R1	3.286	3.286	3.259	3.303
PP	3.238	3.238	3.238	3.247
S1	3.205	3.205	3.245	3.222
S2	3.157	3.157	3.237
S3	3.076	3.124	3.230
S4	2.995	3.043	3.207

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.528	3.465	3.185
R3	3.378	3.315	3.143
R2	3.228	3.228	3.130
R1	3.165	3.165	3.116	3.197
PP	3.078	3.078	3.078	3.094
S1	3.015	3.015	3.088	3.047
S2	2.928	2.928	3.075
S3	2.778	2.865	3.061
S4	2.628	2.715	3.020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.272	2.991	0.281	8.6%	0.072	2.2%	93%	True	False	31,242
10	3.278	2.991	0.287	8.8%	0.076	2.3%	91%	False	False	28,426
20	3.321	2.991	0.330	10.1%	0.069	2.1%	79%	False	False	26,523
40	3.446	2.991	0.455	14.0%	0.064	2.0%	57%	False	False	22,422

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.616
2.618	3.484
1.618	3.403
1.000	3.353
0.618	3.322
HIGH	3.272
0.618	3.241
0.500	3.232
0.382	3.222
LOW	3.191
0.618	3.141
1.000	3.110
1.618	3.060
2.618	2.979
4.250	2.847

Fisher Pivots for day following 07-Nov-2017
Pivot	1 day	3 day
R1	3.245	3.223
PP	3.238	3.193
S1	3.232	3.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols