NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 08-Nov-2017

Day Change Summary
	Previous	Current
	07-Nov-2017	08-Nov-2017	Change	Change %	Previous Week
Open	3.220	3.250	0.030	0.9%	3.081
High	3.272	3.284	0.012	0.4%	3.141
Low	3.191	3.216	0.025	0.8%	2.991
Close	3.252	3.275	0.023	0.7%	3.102
Range	0.081	0.068	-0.013	-16.0%	0.150
ATR	0.074	0.074	0.000	-0.6%	0.000
Volume	37,137	39,166	2,029	5.5%	141,483

Daily Pivots for day following 08-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.462	3.437	3.312
R3	3.394	3.369	3.294
R2	3.326	3.326	3.287
R1	3.301	3.301	3.281	3.314
PP	3.258	3.258	3.258	3.265
S1	3.233	3.233	3.269	3.246
S2	3.190	3.190	3.263
S3	3.122	3.165	3.256
S4	3.054	3.097	3.238

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.528	3.465	3.185
R3	3.378	3.315	3.143
R2	3.228	3.228	3.130
R1	3.165	3.165	3.116	3.197
PP	3.078	3.078	3.078	3.094
S1	3.015	3.015	3.088	3.047
S2	2.928	2.928	3.075
S3	2.778	2.865	3.061
S4	2.628	2.715	3.020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.284	3.011	0.273	8.3%	0.072	2.2%	97%	True	False	32,764
10	3.284	2.991	0.293	8.9%	0.075	2.3%	97%	True	False	30,464
20	3.321	2.991	0.330	10.1%	0.069	2.1%	86%	False	False	26,844
40	3.446	2.991	0.455	13.9%	0.065	2.0%	62%	False	False	23,016

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.573
2.618	3.462
1.618	3.394
1.000	3.352
0.618	3.326
HIGH	3.284
0.618	3.258
0.500	3.250
0.382	3.242
LOW	3.216
0.618	3.174
1.000	3.148
1.618	3.106
2.618	3.038
4.250	2.927

Fisher Pivots for day following 08-Nov-2017
Pivot	1 day	3 day
R1	3.267	3.257
PP	3.258	3.239
S1	3.250	3.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols