NYMEX Natural Gas Future February 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary
Previous Current
08-Nov-2017 09-Nov-2017 Change Change % Previous Week
Open 3.250 3.261 0.011 0.3% 3.081
High 3.284 3.311 0.027 0.8% 3.141
Low 3.216 3.261 0.045 1.4% 2.991
Close 3.275 3.298 0.023 0.7% 3.102
Range 0.068 0.050 -0.018 -26.5% 0.150
ATR 0.074 0.072 -0.002 -2.3% 0.000
Volume 39,166 39,850 684 1.7% 141,483
Daily Pivots for day following 09-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.440 3.419 3.326
R3 3.390 3.369 3.312
R2 3.340 3.340 3.307
R1 3.319 3.319 3.303 3.330
PP 3.290 3.290 3.290 3.295
S1 3.269 3.269 3.293 3.280
S2 3.240 3.240 3.289
S3 3.190 3.219 3.284
S4 3.140 3.169 3.271
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.528 3.465 3.185
R3 3.378 3.315 3.143
R2 3.228 3.228 3.130
R1 3.165 3.165 3.116 3.197
PP 3.078 3.078 3.078 3.094
S1 3.015 3.015 3.088 3.047
S2 2.928 2.928 3.075
S3 2.778 2.865 3.061
S4 2.628 2.715 3.020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.311 3.056 0.255 7.7% 0.068 2.1% 95% True False 35,318
10 3.311 2.991 0.320 9.7% 0.074 2.2% 96% True False 32,723
20 3.321 2.991 0.330 10.0% 0.067 2.0% 93% False False 27,145
40 3.446 2.991 0.455 13.8% 0.065 2.0% 67% False False 23,622
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.524
2.618 3.442
1.618 3.392
1.000 3.361
0.618 3.342
HIGH 3.311
0.618 3.292
0.500 3.286
0.382 3.280
LOW 3.261
0.618 3.230
1.000 3.211
1.618 3.180
2.618 3.130
4.250 3.049
Fisher Pivots for day following 09-Nov-2017
Pivot 1 day 3 day
R1 3.294 3.282
PP 3.290 3.267
S1 3.286 3.251

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.