NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 10-Nov-2017

Day Change Summary
	Previous	Current
	09-Nov-2017	10-Nov-2017	Change	Change %	Previous Week
Open	3.261	3.302	0.041	1.3%	3.184
High	3.311	3.318	0.007	0.2%	3.318
Low	3.261	3.275	0.014	0.4%	3.157
Close	3.298	3.308	0.010	0.3%	3.308
Range	0.050	0.043	-0.007	-14.0%	0.161
ATR	0.072	0.070	-0.002	-2.9%	0.000
Volume	39,850	27,564	-12,286	-30.8%	182,553

Daily Pivots for day following 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.429	3.412	3.332
R3	3.386	3.369	3.320
R2	3.343	3.343	3.316
R1	3.326	3.326	3.312	3.335
PP	3.300	3.300	3.300	3.305
S1	3.283	3.283	3.304	3.292
S2	3.257	3.257	3.300
S3	3.214	3.240	3.296
S4	3.171	3.197	3.284

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.744	3.687	3.397
R3	3.583	3.526	3.352
R2	3.422	3.422	3.338
R1	3.365	3.365	3.323	3.394
PP	3.261	3.261	3.261	3.275
S1	3.204	3.204	3.293	3.233
S2	3.100	3.100	3.278
S3	2.939	3.043	3.264
S4	2.778	2.882	3.219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.318	3.157	0.161	4.9%	0.065	2.0%	94%	True	False	36,510
10	3.318	2.991	0.327	9.9%	0.070	2.1%	97%	True	False	32,403
20	3.321	2.991	0.330	10.0%	0.067	2.0%	96%	False	False	27,451
40	3.446	2.991	0.455	13.8%	0.064	1.9%	70%	False	False	24,082

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.501
2.618	3.431
1.618	3.388
1.000	3.361
0.618	3.345
HIGH	3.318
0.618	3.302
0.500	3.297
0.382	3.291
LOW	3.275
0.618	3.248
1.000	3.232
1.618	3.205
2.618	3.162
4.250	3.092

Fisher Pivots for day following 10-Nov-2017
Pivot	1 day	3 day
R1	3.304	3.294
PP	3.300	3.281
S1	3.297	3.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols