NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 13-Nov-2017

Day Change Summary
	Previous	Current
	10-Nov-2017	13-Nov-2017	Change	Change %	Previous Week
Open	3.302	3.298	-0.004	-0.1%	3.184
High	3.318	3.320	0.002	0.1%	3.318
Low	3.275	3.229	-0.046	-1.4%	3.157
Close	3.308	3.265	-0.043	-1.3%	3.308
Range	0.043	0.091	0.048	111.6%	0.161
ATR	0.070	0.072	0.001	2.1%	0.000
Volume	27,564	37,139	9,575	34.7%	182,553

Daily Pivots for day following 13-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.544	3.496	3.315
R3	3.453	3.405	3.290
R2	3.362	3.362	3.282
R1	3.314	3.314	3.273	3.293
PP	3.271	3.271	3.271	3.261
S1	3.223	3.223	3.257	3.202
S2	3.180	3.180	3.248
S3	3.089	3.132	3.240
S4	2.998	3.041	3.215

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.744	3.687	3.397
R3	3.583	3.526	3.352
R2	3.422	3.422	3.338
R1	3.365	3.365	3.323	3.394
PP	3.261	3.261	3.261	3.275
S1	3.204	3.204	3.293	3.233
S2	3.100	3.100	3.278
S3	2.939	3.043	3.264
S4	2.778	2.882	3.219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.320	3.191	0.129	4.0%	0.067	2.0%	57%	True	False	36,171
10	3.320	2.991	0.329	10.1%	0.073	2.2%	83%	True	False	34,413
20	3.321	2.991	0.330	10.1%	0.069	2.1%	83%	False	False	28,367
40	3.446	2.991	0.455	13.9%	0.065	2.0%	60%	False	False	24,563

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.707
2.618	3.558
1.618	3.467
1.000	3.411
0.618	3.376
HIGH	3.320
0.618	3.285
0.500	3.275
0.382	3.264
LOW	3.229
0.618	3.173
1.000	3.138
1.618	3.082
2.618	2.991
4.250	2.842

Fisher Pivots for day following 13-Nov-2017
Pivot	1 day	3 day
R1	3.275	3.275
PP	3.271	3.271
S1	3.268	3.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols