NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary
Previous Current
13-Nov-2017 14-Nov-2017 Change Change % Previous Week
Open 3.298 3.238 -0.060 -1.8% 3.184
High 3.320 3.248 -0.072 -2.2% 3.318
Low 3.229 3.166 -0.063 -2.0% 3.157
Close 3.265 3.205 -0.060 -1.8% 3.308
Range 0.091 0.082 -0.009 -9.9% 0.161
ATR 0.072 0.073 0.002 2.7% 0.000
Volume 37,139 39,614 2,475 6.7% 182,553
Daily Pivots for day following 14-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.452 3.411 3.250
R3 3.370 3.329 3.228
R2 3.288 3.288 3.220
R1 3.247 3.247 3.213 3.227
PP 3.206 3.206 3.206 3.196
S1 3.165 3.165 3.197 3.145
S2 3.124 3.124 3.190
S3 3.042 3.083 3.182
S4 2.960 3.001 3.160
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.744 3.687 3.397
R3 3.583 3.526 3.352
R2 3.422 3.422 3.338
R1 3.365 3.365 3.323 3.394
PP 3.261 3.261 3.261 3.275
S1 3.204 3.204 3.293 3.233
S2 3.100 3.100 3.278
S3 2.939 3.043 3.264
S4 2.778 2.882 3.219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.320 3.166 0.154 4.8% 0.067 2.1% 25% False True 36,666
10 3.320 2.991 0.329 10.3% 0.069 2.2% 65% False False 33,954
20 3.321 2.991 0.330 10.3% 0.069 2.2% 65% False False 29,337
40 3.435 2.991 0.444 13.9% 0.066 2.1% 48% False False 25,251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.597
2.618 3.463
1.618 3.381
1.000 3.330
0.618 3.299
HIGH 3.248
0.618 3.217
0.500 3.207
0.382 3.197
LOW 3.166
0.618 3.115
1.000 3.084
1.618 3.033
2.618 2.951
4.250 2.818
Fisher Pivots for day following 14-Nov-2017
Pivot 1 day 3 day
R1 3.207 3.243
PP 3.206 3.230
S1 3.206 3.218

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols