NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 15-Nov-2017

Day Change Summary
	Previous	Current
	14-Nov-2017	15-Nov-2017	Change	Change %	Previous Week
Open	3.238	3.181	-0.057	-1.8%	3.184
High	3.248	3.244	-0.004	-0.1%	3.318
Low	3.166	3.154	-0.012	-0.4%	3.157
Close	3.205	3.180	-0.025	-0.8%	3.308
Range	0.082	0.090	0.008	9.8%	0.161
ATR	0.073	0.075	0.001	1.6%	0.000
Volume	39,614	28,206	-11,408	-28.8%	182,553

Daily Pivots for day following 15-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.463	3.411	3.230
R3	3.373	3.321	3.205
R2	3.283	3.283	3.197
R1	3.231	3.231	3.188	3.212
PP	3.193	3.193	3.193	3.183
S1	3.141	3.141	3.172	3.122
S2	3.103	3.103	3.164
S3	3.013	3.051	3.155
S4	2.923	2.961	3.131

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.744	3.687	3.397
R3	3.583	3.526	3.352
R2	3.422	3.422	3.338
R1	3.365	3.365	3.323	3.394
PP	3.261	3.261	3.261	3.275
S1	3.204	3.204	3.293	3.233
S2	3.100	3.100	3.278
S3	2.939	3.043	3.264
S4	2.778	2.882	3.219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.320	3.154	0.166	5.2%	0.071	2.2%	16%	False	True	34,474
10	3.320	3.011	0.309	9.7%	0.072	2.3%	55%	False	False	33,619
20	3.321	2.991	0.330	10.4%	0.071	2.2%	57%	False	False	29,626
40	3.393	2.991	0.402	12.6%	0.067	2.1%	47%	False	False	25,548

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.627
2.618	3.480
1.618	3.390
1.000	3.334
0.618	3.300
HIGH	3.244
0.618	3.210
0.500	3.199
0.382	3.188
LOW	3.154
0.618	3.098
1.000	3.064
1.618	3.008
2.618	2.918
4.250	2.772

Fisher Pivots for day following 15-Nov-2017
Pivot	1 day	3 day
R1	3.199	3.237
PP	3.193	3.218
S1	3.186	3.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols