NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary
Previous Current
15-Nov-2017 16-Nov-2017 Change Change % Previous Week
Open 3.181 3.187 0.006 0.2% 3.184
High 3.244 3.204 -0.040 -1.2% 3.318
Low 3.154 3.147 -0.007 -0.2% 3.157
Close 3.180 3.155 -0.025 -0.8% 3.308
Range 0.090 0.057 -0.033 -36.7% 0.161
ATR 0.075 0.073 -0.001 -1.7% 0.000
Volume 28,206 37,763 9,557 33.9% 182,553
Daily Pivots for day following 16-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.340 3.304 3.186
R3 3.283 3.247 3.171
R2 3.226 3.226 3.165
R1 3.190 3.190 3.160 3.180
PP 3.169 3.169 3.169 3.163
S1 3.133 3.133 3.150 3.123
S2 3.112 3.112 3.145
S3 3.055 3.076 3.139
S4 2.998 3.019 3.124
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.744 3.687 3.397
R3 3.583 3.526 3.352
R2 3.422 3.422 3.338
R1 3.365 3.365 3.323 3.394
PP 3.261 3.261 3.261 3.275
S1 3.204 3.204 3.293 3.233
S2 3.100 3.100 3.278
S3 2.939 3.043 3.264
S4 2.778 2.882 3.219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.320 3.147 0.173 5.5% 0.073 2.3% 5% False True 34,057
10 3.320 3.056 0.264 8.4% 0.070 2.2% 38% False False 34,687
20 3.321 2.991 0.330 10.5% 0.070 2.2% 50% False False 29,652
40 3.352 2.991 0.361 11.4% 0.065 2.1% 45% False False 25,936
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.446
2.618 3.353
1.618 3.296
1.000 3.261
0.618 3.239
HIGH 3.204
0.618 3.182
0.500 3.176
0.382 3.169
LOW 3.147
0.618 3.112
1.000 3.090
1.618 3.055
2.618 2.998
4.250 2.905
Fisher Pivots for day following 16-Nov-2017
Pivot 1 day 3 day
R1 3.176 3.198
PP 3.169 3.183
S1 3.162 3.169

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols