NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
16-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 3.187 3.169 -0.018 -0.6% 3.298
High 3.204 3.216 0.012 0.4% 3.320
Low 3.147 3.161 0.014 0.4% 3.147
Close 3.155 3.190 0.035 1.1% 3.190
Range 0.057 0.055 -0.002 -3.5% 0.173
ATR 0.073 0.073 -0.001 -1.2% 0.000
Volume 37,763 36,361 -1,402 -3.7% 179,083
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.354 3.327 3.220
R3 3.299 3.272 3.205
R2 3.244 3.244 3.200
R1 3.217 3.217 3.195 3.231
PP 3.189 3.189 3.189 3.196
S1 3.162 3.162 3.185 3.176
S2 3.134 3.134 3.180
S3 3.079 3.107 3.175
S4 3.024 3.052 3.160
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.738 3.637 3.285
R3 3.565 3.464 3.238
R2 3.392 3.392 3.222
R1 3.291 3.291 3.206 3.255
PP 3.219 3.219 3.219 3.201
S1 3.118 3.118 3.174 3.082
S2 3.046 3.046 3.158
S3 2.873 2.945 3.142
S4 2.700 2.772 3.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.320 3.147 0.173 5.4% 0.075 2.4% 25% False False 35,816
10 3.320 3.147 0.173 5.4% 0.070 2.2% 25% False False 36,163
20 3.321 2.991 0.330 10.3% 0.070 2.2% 60% False False 30,279
40 3.352 2.991 0.361 11.3% 0.066 2.1% 55% False False 26,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.450
2.618 3.360
1.618 3.305
1.000 3.271
0.618 3.250
HIGH 3.216
0.618 3.195
0.500 3.189
0.382 3.182
LOW 3.161
0.618 3.127
1.000 3.106
1.618 3.072
2.618 3.017
4.250 2.927
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
R1 3.190 3.196
PP 3.189 3.194
S1 3.189 3.192

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols