NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 20-Nov-2017

Day Change Summary
	Previous	Current
	17-Nov-2017	20-Nov-2017	Change	Change %	Previous Week
Open	3.169	3.161	-0.008	-0.3%	3.298
High	3.216	3.176	-0.040	-1.2%	3.320
Low	3.161	3.124	-0.037	-1.2%	3.147
Close	3.190	3.141	-0.049	-1.5%	3.190
Range	0.055	0.052	-0.003	-5.5%	0.173
ATR	0.073	0.072	0.000	-0.6%	0.000
Volume	36,361	28,103	-8,258	-22.7%	179,083

Daily Pivots for day following 20-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.303	3.274	3.170
R3	3.251	3.222	3.155
R2	3.199	3.199	3.151
R1	3.170	3.170	3.146	3.159
PP	3.147	3.147	3.147	3.141
S1	3.118	3.118	3.136	3.107
S2	3.095	3.095	3.131
S3	3.043	3.066	3.127
S4	2.991	3.014	3.112

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.738	3.637	3.285
R3	3.565	3.464	3.238
R2	3.392	3.392	3.222
R1	3.291	3.291	3.206	3.255
PP	3.219	3.219	3.219	3.201
S1	3.118	3.118	3.174	3.082
S2	3.046	3.046	3.158
S3	2.873	2.945	3.142
S4	2.700	2.772	3.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.248	3.124	0.124	3.9%	0.067	2.1%	14%	False	True	34,009
10	3.320	3.124	0.196	6.2%	0.067	2.1%	9%	False	True	35,090
20	3.320	2.991	0.329	10.5%	0.069	2.2%	46%	False	False	30,709
40	3.352	2.991	0.361	11.5%	0.066	2.1%	42%	False	False	27,017
60	3.446	2.991	0.455	14.5%	0.066	2.1%	33%	False	False	22,742

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.397
2.618	3.312
1.618	3.260
1.000	3.228
0.618	3.208
HIGH	3.176
0.618	3.156
0.500	3.150
0.382	3.144
LOW	3.124
0.618	3.092
1.000	3.072
1.618	3.040
2.618	2.988
4.250	2.903

Fisher Pivots for day following 20-Nov-2017
Pivot	1 day	3 day
R1	3.150	3.170
PP	3.147	3.160
S1	3.144	3.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols