NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 21-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2017 |
21-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.161 |
3.130 |
-0.031 |
-1.0% |
3.298 |
| High |
3.176 |
3.157 |
-0.019 |
-0.6% |
3.320 |
| Low |
3.124 |
3.106 |
-0.018 |
-0.6% |
3.147 |
| Close |
3.141 |
3.110 |
-0.031 |
-1.0% |
3.190 |
| Range |
0.052 |
0.051 |
-0.001 |
-1.9% |
0.173 |
| ATR |
0.072 |
0.071 |
-0.002 |
-2.1% |
0.000 |
| Volume |
28,103 |
31,535 |
3,432 |
12.2% |
179,083 |
|
| Daily Pivots for day following 21-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.277 |
3.245 |
3.138 |
|
| R3 |
3.226 |
3.194 |
3.124 |
|
| R2 |
3.175 |
3.175 |
3.119 |
|
| R1 |
3.143 |
3.143 |
3.115 |
3.134 |
| PP |
3.124 |
3.124 |
3.124 |
3.120 |
| S1 |
3.092 |
3.092 |
3.105 |
3.083 |
| S2 |
3.073 |
3.073 |
3.101 |
|
| S3 |
3.022 |
3.041 |
3.096 |
|
| S4 |
2.971 |
2.990 |
3.082 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.738 |
3.637 |
3.285 |
|
| R3 |
3.565 |
3.464 |
3.238 |
|
| R2 |
3.392 |
3.392 |
3.222 |
|
| R1 |
3.291 |
3.291 |
3.206 |
3.255 |
| PP |
3.219 |
3.219 |
3.219 |
3.201 |
| S1 |
3.118 |
3.118 |
3.174 |
3.082 |
| S2 |
3.046 |
3.046 |
3.158 |
|
| S3 |
2.873 |
2.945 |
3.142 |
|
| S4 |
2.700 |
2.772 |
3.095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.244 |
3.106 |
0.138 |
4.4% |
0.061 |
2.0% |
3% |
False |
True |
32,393 |
| 10 |
3.320 |
3.106 |
0.214 |
6.9% |
0.064 |
2.1% |
2% |
False |
True |
34,530 |
| 20 |
3.320 |
2.991 |
0.329 |
10.6% |
0.070 |
2.2% |
36% |
False |
False |
31,478 |
| 40 |
3.352 |
2.991 |
0.361 |
11.6% |
0.066 |
2.1% |
33% |
False |
False |
27,375 |
| 60 |
3.446 |
2.991 |
0.455 |
14.6% |
0.065 |
2.1% |
26% |
False |
False |
23,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.291 |
|
1.618 |
3.240 |
|
1.000 |
3.208 |
|
0.618 |
3.189 |
|
HIGH |
3.157 |
|
0.618 |
3.138 |
|
0.500 |
3.132 |
|
0.382 |
3.125 |
|
LOW |
3.106 |
|
0.618 |
3.074 |
|
1.000 |
3.055 |
|
1.618 |
3.023 |
|
2.618 |
2.972 |
|
4.250 |
2.889 |
|
|
| Fisher Pivots for day following 21-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.132 |
3.161 |
| PP |
3.124 |
3.144 |
| S1 |
3.117 |
3.127 |
|