NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 22-Nov-2017

Day Change Summary
	Previous	Current
	21-Nov-2017	22-Nov-2017	Change	Change %	Previous Week
Open	3.130	3.111	-0.019	-0.6%	3.298
High	3.157	3.120	-0.037	-1.2%	3.320
Low	3.106	3.054	-0.052	-1.7%	3.147
Close	3.110	3.064	-0.046	-1.5%	3.190
Range	0.051	0.066	0.015	29.4%	0.173
ATR	0.071	0.070	0.000	-0.5%	0.000
Volume	31,535	38,284	6,749	21.4%	179,083

Daily Pivots for day following 22-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.277	3.237	3.100
R3	3.211	3.171	3.082
R2	3.145	3.145	3.076
R1	3.105	3.105	3.070	3.092
PP	3.079	3.079	3.079	3.073
S1	3.039	3.039	3.058	3.026
S2	3.013	3.013	3.052
S3	2.947	2.973	3.046
S4	2.881	2.907	3.028

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.738	3.637	3.285
R3	3.565	3.464	3.238
R2	3.392	3.392	3.222
R1	3.291	3.291	3.206	3.255
PP	3.219	3.219	3.219	3.201
S1	3.118	3.118	3.174	3.082
S2	3.046	3.046	3.158
S3	2.873	2.945	3.142
S4	2.700	2.772	3.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.216	3.054	0.162	5.3%	0.056	1.8%	6%	False	True	34,409
10	3.320	3.054	0.266	8.7%	0.064	2.1%	4%	False	True	34,441
20	3.320	2.991	0.329	10.7%	0.069	2.3%	22%	False	False	32,453
40	3.352	2.991	0.361	11.8%	0.066	2.2%	20%	False	False	27,860
60	3.446	2.991	0.455	14.8%	0.065	2.1%	16%	False	False	23,606

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.401
2.618	3.293
1.618	3.227
1.000	3.186
0.618	3.161
HIGH	3.120
0.618	3.095
0.500	3.087
0.382	3.079
LOW	3.054
0.618	3.013
1.000	2.988
1.618	2.947
2.618	2.881
4.250	2.774

Fisher Pivots for day following 22-Nov-2017
Pivot	1 day	3 day
R1	3.087	3.115
PP	3.079	3.098
S1	3.072	3.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols