NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 24-Nov-2017

Day Change Summary
	Previous	Current
	22-Nov-2017	24-Nov-2017	Change	Change %	Previous Week
Open	3.111	3.054	-0.057	-1.8%	3.161
High	3.120	3.085	-0.035	-1.1%	3.176
Low	3.054	2.917	-0.137	-4.5%	2.917
Close	3.064	2.929	-0.135	-4.4%	2.929
Range	0.066	0.168	0.102	154.5%	0.259
ATR	0.070	0.077	0.007	9.9%	0.000
Volume	38,284	36,294	-1,990	-5.2%	134,216

Daily Pivots for day following 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.481	3.373	3.021
R3	3.313	3.205	2.975
R2	3.145	3.145	2.960
R1	3.037	3.037	2.944	3.007
PP	2.977	2.977	2.977	2.962
S1	2.869	2.869	2.914	2.839
S2	2.809	2.809	2.898
S3	2.641	2.701	2.883
S4	2.473	2.533	2.837

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.784	3.616	3.071
R3	3.525	3.357	3.000
R2	3.266	3.266	2.976
R1	3.098	3.098	2.953	3.053
PP	3.007	3.007	3.007	2.985
S1	2.839	2.839	2.905	2.794
S2	2.748	2.748	2.882
S3	2.489	2.580	2.858
S4	2.230	2.321	2.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.216	2.917	0.299	10.2%	0.078	2.7%	4%	False	True	34,115
10	3.320	2.917	0.403	13.8%	0.076	2.6%	3%	False	True	34,086
20	3.320	2.917	0.403	13.8%	0.075	2.6%	3%	False	True	33,405
40	3.326	2.917	0.409	14.0%	0.069	2.3%	3%	False	True	28,256
60	3.446	2.917	0.529	18.1%	0.067	2.3%	2%	False	True	24,093

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	3.799
2.618	3.525
1.618	3.357
1.000	3.253
0.618	3.189
HIGH	3.085
0.618	3.021
0.500	3.001
0.382	2.981
LOW	2.917
0.618	2.813
1.000	2.749
1.618	2.645
2.618	2.477
4.250	2.203

Fisher Pivots for day following 24-Nov-2017
Pivot	1 day	3 day
R1	3.001	3.037
PP	2.977	3.001
S1	2.953	2.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols