NYMEX Natural Gas Future February 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Nov-2017
Day Change Summary
Previous Current
22-Nov-2017 24-Nov-2017 Change Change % Previous Week
Open 3.111 3.054 -0.057 -1.8% 3.161
High 3.120 3.085 -0.035 -1.1% 3.176
Low 3.054 2.917 -0.137 -4.5% 2.917
Close 3.064 2.929 -0.135 -4.4% 2.929
Range 0.066 0.168 0.102 154.5% 0.259
ATR 0.070 0.077 0.007 9.9% 0.000
Volume 38,284 36,294 -1,990 -5.2% 134,216
Daily Pivots for day following 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.481 3.373 3.021
R3 3.313 3.205 2.975
R2 3.145 3.145 2.960
R1 3.037 3.037 2.944 3.007
PP 2.977 2.977 2.977 2.962
S1 2.869 2.869 2.914 2.839
S2 2.809 2.809 2.898
S3 2.641 2.701 2.883
S4 2.473 2.533 2.837
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.784 3.616 3.071
R3 3.525 3.357 3.000
R2 3.266 3.266 2.976
R1 3.098 3.098 2.953 3.053
PP 3.007 3.007 3.007 2.985
S1 2.839 2.839 2.905 2.794
S2 2.748 2.748 2.882
S3 2.489 2.580 2.858
S4 2.230 2.321 2.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.216 2.917 0.299 10.2% 0.078 2.7% 4% False True 34,115
10 3.320 2.917 0.403 13.8% 0.076 2.6% 3% False True 34,086
20 3.320 2.917 0.403 13.8% 0.075 2.6% 3% False True 33,405
40 3.326 2.917 0.409 14.0% 0.069 2.3% 3% False True 28,256
60 3.446 2.917 0.529 18.1% 0.067 2.3% 2% False True 24,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 3.799
2.618 3.525
1.618 3.357
1.000 3.253
0.618 3.189
HIGH 3.085
0.618 3.021
0.500 3.001
0.382 2.981
LOW 2.917
0.618 2.813
1.000 2.749
1.618 2.645
2.618 2.477
4.250 2.203
Fisher Pivots for day following 24-Nov-2017
Pivot 1 day 3 day
R1 3.001 3.037
PP 2.977 3.001
S1 2.953 2.965

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.