NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 27-Nov-2017

Day Change Summary
	Previous	Current
	24-Nov-2017	27-Nov-2017	Change	Change %	Previous Week
Open	3.054	3.021	-0.033	-1.1%	3.161
High	3.085	3.043	-0.042	-1.4%	3.176
Low	2.917	2.983	0.066	2.3%	2.917
Close	2.929	3.023	0.094	3.2%	2.929
Range	0.168	0.060	-0.108	-64.3%	0.259
ATR	0.077	0.080	0.003	3.4%	0.000
Volume	36,294	42,731	6,437	17.7%	134,216

Daily Pivots for day following 27-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.196	3.170	3.056
R3	3.136	3.110	3.040
R2	3.076	3.076	3.034
R1	3.050	3.050	3.029	3.063
PP	3.016	3.016	3.016	3.023
S1	2.990	2.990	3.018	3.003
S2	2.956	2.956	3.012
S3	2.896	2.930	3.007
S4	2.836	2.870	2.990

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.784	3.616	3.071
R3	3.525	3.357	3.000
R2	3.266	3.266	2.976
R1	3.098	3.098	2.953	3.053
PP	3.007	3.007	3.007	2.985
S1	2.839	2.839	2.905	2.794
S2	2.748	2.748	2.882
S3	2.489	2.580	2.858
S4	2.230	2.321	2.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.176	2.917	0.259	8.6%	0.079	2.6%	41%	False	False	35,389
10	3.320	2.917	0.403	13.3%	0.077	2.6%	26%	False	False	35,603
20	3.320	2.917	0.403	13.3%	0.073	2.4%	26%	False	False	34,003
40	3.321	2.917	0.404	13.4%	0.069	2.3%	26%	False	False	28,932
60	3.446	2.917	0.529	17.5%	0.067	2.2%	20%	False	False	24,679

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.298
2.618	3.200
1.618	3.140
1.000	3.103
0.618	3.080
HIGH	3.043
0.618	3.020
0.500	3.013
0.382	3.006
LOW	2.983
0.618	2.946
1.000	2.923
1.618	2.886
2.618	2.826
4.250	2.728

Fisher Pivots for day following 27-Nov-2017
Pivot	1 day	3 day
R1	3.020	3.022
PP	3.016	3.020
S1	3.013	3.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols