NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 29-Nov-2017

Day Change Summary
	Previous	Current
	28-Nov-2017	29-Nov-2017	Change	Change %	Previous Week
Open	3.042	3.133	0.091	3.0%	3.161
High	3.155	3.210	0.055	1.7%	3.176
Low	3.034	3.129	0.095	3.1%	2.917
Close	3.131	3.179	0.048	1.5%	2.929
Range	0.121	0.081	-0.040	-33.1%	0.259
ATR	0.084	0.083	0.000	-0.2%	0.000
Volume	60,103	62,150	2,047	3.4%	134,216

Daily Pivots for day following 29-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.416	3.378	3.224
R3	3.335	3.297	3.201
R2	3.254	3.254	3.194
R1	3.216	3.216	3.186	3.235
PP	3.173	3.173	3.173	3.182
S1	3.135	3.135	3.172	3.154
S2	3.092	3.092	3.164
S3	3.011	3.054	3.157
S4	2.930	2.973	3.134

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.784	3.616	3.071
R3	3.525	3.357	3.000
R2	3.266	3.266	2.976
R1	3.098	3.098	2.953	3.053
PP	3.007	3.007	3.007	2.985
S1	2.839	2.839	2.905	2.794
S2	2.748	2.748	2.882
S3	2.489	2.580	2.858
S4	2.230	2.321	2.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.210	2.917	0.293	9.2%	0.099	3.1%	89%	True	False	47,912
10	3.244	2.917	0.327	10.3%	0.080	2.5%	80%	False	False	40,153
20	3.320	2.917	0.403	12.7%	0.075	2.3%	65%	False	False	37,053
40	3.321	2.917	0.404	12.7%	0.071	2.2%	65%	False	False	30,884
60	3.446	2.917	0.529	16.6%	0.067	2.1%	50%	False	False	26,267

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.554
2.618	3.422
1.618	3.341
1.000	3.291
0.618	3.260
HIGH	3.210
0.618	3.179
0.500	3.170
0.382	3.160
LOW	3.129
0.618	3.079
1.000	3.048
1.618	2.998
2.618	2.917
4.250	2.785

Fisher Pivots for day following 29-Nov-2017
Pivot	1 day	3 day
R1	3.176	3.152
PP	3.173	3.124
S1	3.170	3.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols