NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 30-Nov-2017

Day Change Summary
	Previous	Current
	29-Nov-2017	30-Nov-2017	Change	Change %	Previous Week
Open	3.133	3.176	0.043	1.4%	3.161
High	3.210	3.193	-0.017	-0.5%	3.176
Low	3.129	3.017	-0.112	-3.6%	2.917
Close	3.179	3.032	-0.147	-4.6%	2.929
Range	0.081	0.176	0.095	117.3%	0.259
ATR	0.083	0.090	0.007	7.9%	0.000
Volume	62,150	81,805	19,655	31.6%	134,216

Daily Pivots for day following 30-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.609	3.496	3.129
R3	3.433	3.320	3.080
R2	3.257	3.257	3.064
R1	3.144	3.144	3.048	3.113
PP	3.081	3.081	3.081	3.065
S1	2.968	2.968	3.016	2.937
S2	2.905	2.905	3.000
S3	2.729	2.792	2.984
S4	2.553	2.616	2.935

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.784	3.616	3.071
R3	3.525	3.357	3.000
R2	3.266	3.266	2.976
R1	3.098	3.098	2.953	3.053
PP	3.007	3.007	3.007	2.985
S1	2.839	2.839	2.905	2.794
S2	2.748	2.748	2.882
S3	2.489	2.580	2.858
S4	2.230	2.321	2.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.210	2.917	0.293	9.7%	0.121	4.0%	39%	False	False	56,616
10	3.216	2.917	0.299	9.9%	0.089	2.9%	38%	False	False	45,512
20	3.320	2.917	0.403	13.3%	0.080	2.6%	29%	False	False	39,566
40	3.321	2.917	0.404	13.3%	0.073	2.4%	28%	False	False	32,364
60	3.446	2.917	0.529	17.4%	0.069	2.3%	22%	False	False	27,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	3.941
2.618	3.654
1.618	3.478
1.000	3.369
0.618	3.302
HIGH	3.193
0.618	3.126
0.500	3.105
0.382	3.084
LOW	3.017
0.618	2.908
1.000	2.841
1.618	2.732
2.618	2.556
4.250	2.269

Fisher Pivots for day following 30-Nov-2017
Pivot	1 day	3 day
R1	3.105	3.114
PP	3.081	3.086
S1	3.056	3.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols